Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $61.00In the Money | $65.50In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $36.10In the Money | $40.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $26.10In the Money | $31.00In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $21.30In the Money | $24.20In the Money | $22.90In the Money | $11.11In the Money | 1In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BWXTIn the Money | $18.00In the Money | $19.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 25Out of the Money | |
BWXTIn the Money | $11.80In the Money | $14.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 32Out of the Money | |
BWXTIn the Money | $8.70In the Money | $9.90In the Money | $9.00In the Money | $1.50In the Money | 4In the Money | 220In the Money | BWXTOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1,054Out of the Money | 44Out of the Money | |
BWXTUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.81Underlying issue's last price | $1.21Underlying issue's last price | 29Underlying issue's last price | 1,443Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | BWXTUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.25Underlying issue's last price | 17Underlying issue's last price | 16Underlying issue's last price |
BWXTNear the Money | $1.80Near the Money | $2.10Near the Money | $1.90Near the Money | $0.65Near the Money | 34Near the Money | 1,637Near the Money | BWXTIn the Money | $3.20In the Money | $4.00In the Money | $3.17In the Money | $-1.67In the Money | 2In the Money | 2In the Money | |
BWXTOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 21Out of the Money | 48Out of the Money | BWXTIn the Money | $6.50In the Money | $9.40In the Money | $7.24In the Money | $7.24In the Money | 1In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 2Out of the Money | ---Out of the Money | BWXTIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $15.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |