Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $45.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $35.50In the Money | $40.40In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BWXTIn the Money | $26.00In the Money | $30.90In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BWXTIn the Money | $21.10In the Money | $26.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | |
BWXTIn the Money | $16.50In the Money | $19.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | BWXTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BWXTIn the Money | $14.10In the Money | $15.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 228In the Money | BWXTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BWXTIn the Money | $10.20In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | BWXTOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BWXTUnderlying issue's last price | $6.90Underlying issue's last price | $8.80Underlying issue's last price | $7.20Underlying issue's last price | $1.00Underlying issue's last price | 7Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.10Underlying issue's last price | $4.50Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
BWXTNear the Money | $3.20Near the Money | $4.90Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | BWXTIn the Money | $4.20In the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
BWXTOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.48Out of the Money | 3Out of the Money | 53Out of the Money | BWXTIn the Money | $9.30In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BWXTOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BWXTIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | BWXTIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | BWXTIn the Money | $20.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BWXTIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BWXTIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |