Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWXTIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $51.00In the Money | $55.50In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.00In the Money | $50.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWXTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $41.00In the Money | $45.50In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $36.20In the Money | $40.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BWXTIn the Money | $31.20In the Money | $36.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BWXTIn the Money | $26.30In the Money | $31.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BWXTIn the Money | $23.40In the Money | $24.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | BWXTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 4Out of the Money | 49Out of the Money | |
BWXTIn the Money | $18.60In the Money | $19.80In the Money | $18.50In the Money | $0.00In the Money | 37In the Money | 337In the Money | BWXTOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BWXTIn the Money | $14.50In the Money | $15.20In the Money | $14.10In the Money | $0.40In the Money | 11In the Money | 115In the Money | BWXTOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BWXTIn the Money | $10.50In the Money | $11.20In the Money | $10.70In the Money | $0.80In the Money | 18In the Money | 86In the Money | BWXTOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.29Out of the Money | 15Out of the Money | 232Out of the Money | |
BWXTUnderlying issue's last price | $5.50Underlying issue's last price | $7.70Underlying issue's last price | $7.30Underlying issue's last price | $0.20Underlying issue's last price | 41Underlying issue's last price | 1,102Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 21Underlying issue's last price | 7Underlying issue's last price |
BWXTNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $1.00Near the Money | 24Near the Money | 227Near the Money | BWXTIn the Money | $4.50In the Money | $6.50In the Money | $6.30In the Money | $6.30In the Money | 3In the Money | ---In the Money | |
BWXTOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.93Out of the Money | $0.23Out of the Money | 28Out of the Money | 292Out of the Money | BWXTIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 5Out of the Money | 263Out of the Money | BWXTIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 9Out of the Money | 630Out of the Money | BWXTIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 2Out of the Money | 2Out of the Money | BWXTIn the Money | $20.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BWXTIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |