Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWXTIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.50In the Money | $51.00In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $41.50In the Money | $45.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $36.50In the Money | $41.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $32.40In the Money | $36.20In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BWXTIn the Money | $26.50In the Money | $31.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BWXTIn the Money | $23.60In the Money | $24.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BWXTIn the Money | $19.00In the Money | $19.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | BWXTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 204Out of the Money | 244Out of the Money | |
BWXTIn the Money | $14.60In the Money | $16.00In the Money | $14.00In the Money | $0.80In the Money | 1In the Money | 341In the Money | BWXTOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 51Out of the Money | |
BWXTIn the Money | $10.40In the Money | $11.30In the Money | $10.80In the Money | $2.40In the Money | 6In the Money | 115In the Money | BWXTOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.36Out of the Money | 16Out of the Money | 33Out of the Money | |
BWXTUnderlying issue's last price | $6.90Underlying issue's last price | $8.10Underlying issue's last price | $7.10Underlying issue's last price | $1.00Underlying issue's last price | 4Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.07Underlying issue's last price | $-1.43Underlying issue's last price | 218Underlying issue's last price | 12Underlying issue's last price |
BWXTNear the Money | $4.20Near the Money | $4.60Near the Money | $4.33Near the Money | $0.67Near the Money | 1,065Near the Money | 166Near the Money | BWXTIn the Money | $5.20In the Money | $5.90In the Money | $5.70In the Money | $-17.30In the Money | 2In the Money | ---In the Money | |
BWXTOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $0.09Out of the Money | 3Out of the Money | 213Out of the Money | BWXTIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.93Out of the Money | 10Out of the Money | 279Out of the Money | BWXTIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BWXTIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | BWXTIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BWXTIn the Money | $24.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BWXTIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |