Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $52.70In the Money | $57.50In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $43.00In the Money | $47.90In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $38.20In the Money | $43.00In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $33.60In the Money | $38.00In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BWXTIn the Money | $28.70In the Money | $33.50In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 91In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BWXTIn the Money | $24.20In the Money | $29.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BWXTIn the Money | $19.80In the Money | $24.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $-0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
BWXTIn the Money | $16.00In the Money | $20.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | BWXTOut of the Money | $1.15Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BWXTIn the Money | $12.90In the Money | $15.30In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 60In the Money | BWXTOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
BWXTUnderlying issue's last price | $9.80Underlying issue's last price | $11.60Underlying issue's last price | $9.80Underlying issue's last price | $1.80Underlying issue's last price | 19Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.50Underlying issue's last price | $6.40Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
BWXTNear the Money | $6.30Near the Money | $9.10Near the Money | $7.00Near the Money | $0.70Near the Money | 3Near the Money | 164Near the Money | BWXTIn the Money | $5.30In the Money | $7.00In the Money | $6.80In the Money | $-9.05In the Money | 4In the Money | 13In the Money | |
BWXTOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BWXTIn the Money | $7.10In the Money | $11.30In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $2.85Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $-0.47Out of the Money | 1Out of the Money | 69Out of the Money | BWXTIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.05Out of the Money | $2.75Out of the Money | $2.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 205Out of the Money | BWXTIn the Money | $15.10In the Money | $18.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BWXTIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BWXTIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BWXTIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BWXTIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |