Stocks Options

LAST PRICE
117.1500
TODAY'S CHANGE (%)
Trending Up3.8700 (3.4163%)

Bid / Lots
117.3000/ 2
Ask / Lots
119.8800/ 1
Open / Previous Close
114.0500 / 113.2800
Day Range
Low 113.8800
High 117.6300
52 Week Range
Low 72.1400
High 117.6300
Volume
1,262,275
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$50.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$29.97In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$75.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$22.26In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$85.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$90.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$16.98In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$95.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$18.97In the Money	$0.00In the Money	5In the Money	203In the Money	Filter Table By Strike Price of$100.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$14.48In the Money	$2.98In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$105.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BWXTIn the Money	---In the Money	---In the Money	$11.32In the Money	$3.42In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$110.00	BWXTOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BWXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.13Underlying issue's last price	$2.67Underlying issue's last price	13Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	BWXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
BWXTNear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$1.43Near the Money	1Near the Money	228Near the Money	Filter Table By Strike Price of$120.00	BWXTIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$1.54Out of the Money	6Out of the Money	105Out of the Money	Filter Table By Strike Price of$125.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$130.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$135.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$145.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BWXTOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BWXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BWX Technologies Inc
NYSE:BWXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)