Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $66.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $61.50In the Money | $66.40In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $51.50In the Money | $56.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.50In the Money | $51.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $41.60In the Money | $45.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BWXTIn the Money | $37.30In the Money | $41.00In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 91In the Money | BWXTOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BWXTIn the Money | $32.00In the Money | $36.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | BWXTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BWXTIn the Money | $27.00In the Money | $31.90In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 90In the Money | BWXTOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BWXTIn the Money | $24.10In the Money | $25.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | BWXTOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BWXTIn the Money | $19.30In the Money | $20.60In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 52In the Money | BWXTOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BWXTIn the Money | $15.30In the Money | $16.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 203In the Money | BWXTOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 5Out of the Money | 47Out of the Money | |
BWXTIn the Money | $11.40In the Money | $12.20In the Money | $11.50In the Money | $1.50In the Money | 2In the Money | 122In the Money | BWXTOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 5Out of the Money | 26Out of the Money | |
BWXTUnderlying issue's last price | $8.10Underlying issue's last price | $9.00Underlying issue's last price | $7.90Underlying issue's last price | $1.61Underlying issue's last price | 22Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $3.70Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
BWXTNear the Money | $5.40Near the Money | $5.80Near the Money | $5.46Near the Money | $0.76Near the Money | 2Near the Money | 85Near the Money | BWXTIn the Money | $4.60In the Money | $7.10In the Money | $6.40In the Money | $6.40In the Money | 4In the Money | ---In the Money | |
BWXTOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.62Out of the Money | $0.92Out of the Money | 2Out of the Money | 227Out of the Money | BWXTIn the Money | $7.00In the Money | $10.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.34Out of the Money | $1.79Out of the Money | 7Out of the Money | 101Out of the Money | BWXTIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BWXTIn the Money | $16.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BWXTIn the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BWXTIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |