Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $66.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $57.10In the Money | $61.50In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $47.20In the Money | $51.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $42.10In the Money | $46.50In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $37.10In the Money | $41.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BWXTIn the Money | $32.40In the Money | $37.00In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 91In the Money | BWXTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BWXTIn the Money | $27.20In the Money | $31.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | BWXTOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BWXTIn the Money | $23.70In the Money | $26.60In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 90In the Money | BWXTOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BWXTIn the Money | $19.00In the Money | $21.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | BWXTOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
BWXTIn the Money | $14.40In the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BWXTOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BWXTIn the Money | $10.60In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 203In the Money | BWXTOut of the Money | $1.15Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BWXTUnderlying issue's last price | $6.90Underlying issue's last price | $9.60Underlying issue's last price | $9.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | BWXTUnderlying issue's last price | $2.90Underlying issue's last price | $6.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
BWXTNear the Money | $4.70Near the Money | $6.00Near the Money | $6.42Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | BWXTIn the Money | $5.30In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BWXTOut of the Money | $1.25Out of the Money | $4.50Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BWXTIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.90Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BWXTIn the Money | $10.60In the Money | $14.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | BWXTIn the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.60Out of the Money | $2.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BWXTIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BWXTIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | BWXTIn the Money | $34.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $39.10In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |