Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $37.50In the Money | $42.40In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $28.20In the Money | $33.00In the Money | $30.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $23.80In the Money | $28.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $19.40In the Money | $23.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BWXTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BWXTIn the Money | $16.20In the Money | $18.70In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 92In the Money | BWXTOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BWXTIn the Money | $11.60In the Money | $14.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
BWXTUnderlying issue's last price | $8.80Underlying issue's last price | $10.80Underlying issue's last price | $10.40Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.97Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price |
BWXTNear the Money | $6.50Near the Money | $7.00Near the Money | $7.10Near the Money | $0.30Near the Money | 2Near the Money | 95Near the Money | BWXTIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BWXTOut of the Money | $3.20Out of the Money | $4.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | BWXTIn the Money | $8.60In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BWXTOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | BWXTIn the Money | $11.00In the Money | $14.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BWXTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 171Out of the Money | BWXTIn the Money | $15.30In the Money | $18.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BWXTOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | BWXTIn the Money | $19.20In the Money | $24.00In the Money | $20.75In the Money | $-1.95In the Money | 5In the Money | ---In the Money | |
BWXTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | BWXTIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWXTIn the Money | $29.00In the Money | $33.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 4Out of the Money | 87Out of the Money | BWXTIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.93Out of the Money | 4Out of the Money | 29Out of the Money | BWXTIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BWXTIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BWXTIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $64.10In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |