Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.00In the Money | $50.90In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $32.00In the Money | $36.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $27.50In the Money | $30.90In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | BWXTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BWXTIn the Money | $24.10In the Money | $27.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | BWXTOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWXTIn the Money | $20.50In the Money | $22.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | BWXTOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
BWXTIn the Money | $16.50In the Money | $17.70In the Money | $17.04In the Money | $0.00In the Money | ---In the Money | 68In the Money | BWXTOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BWXTIn the Money | $12.30In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BWXTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BWXTUnderlying issue's last price | $10.10Underlying issue's last price | $10.50Underlying issue's last price | $10.10Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | BWXTUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
BWXTNear the Money | $7.50Near the Money | $7.90Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | BWXTIn the Money | $7.70In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BWXTOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.31Out of the Money | 2Out of the Money | 132Out of the Money | BWXTIn the Money | $10.70In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BWXTOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.19Out of the Money | 6Out of the Money | 139Out of the Money | BWXTIn the Money | $12.20In the Money | $15.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWXTOut of the Money | $1.75Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | BWXTIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BWXTIn the Money | $21.40In the Money | $25.40In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BWXTOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | BWXTIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 28Out of the Money | BWXTIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.45Out of the Money | $3.50Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 20Out of the Money | BWXTIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.25Out of the Money | $3.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BWXTIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BWXTIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |