Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $55.00In the Money | $59.90In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $45.00In the Money | $49.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWXTIn the Money | $35.00In the Money | $39.90In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | BWXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BWXTIn the Money | $30.00In the Money | $34.90In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BWXTIn the Money | $25.00In the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BWXTIn the Money | $20.00In the Money | $22.80In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BWXTIn the Money | $15.00In the Money | $19.50In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 193In the Money | BWXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BWXTIn the Money | $10.10In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 922In the Money | BWXTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BWXTIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $1.04In the Money | 1In the Money | 627In the Money | BWXTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BWXTUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.12Underlying issue's last price | $0.22Underlying issue's last price | 5Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | BWXTUnderlying issue's last price | $1.55Underlying issue's last price | $2.75Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
BWXTNear the Money | $1.45Near the Money | $1.65Near the Money | $1.65Near the Money | $0.45Near the Money | 14Near the Money | 204Near the Money | BWXTIn the Money | $4.00In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
BWXTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 7Out of the Money | 217Out of the Money | BWXTIn the Money | $7.60In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BWXTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 1Out of the Money | 1,205Out of the Money | BWXTIn the Money | $10.60In the Money | $15.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BWXTIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BWXTIn the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BWXTIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |