Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $73.40In the Money | $78.00In the Money | $81.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWXTIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $58.20In the Money | $63.00In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWXTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $53.20In the Money | $58.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $48.20In the Money | $53.00In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $43.20In the Money | $48.00In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BWXTIn the Money | $38.20In the Money | $43.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BWXTIn the Money | $33.20In the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BWXTIn the Money | $28.20In the Money | $33.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $24.60In the Money | $26.70In the Money | $25.61In the Money | $-7.43In the Money | 5In the Money | 273In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BWXTIn the Money | $19.20In the Money | $22.70In the Money | $21.50In the Money | $-6.50In the Money | 4In the Money | 96In the Money | BWXTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | 2Out of the Money | 1,580Out of the Money | |
BWXTIn the Money | $13.60In the Money | $17.10In the Money | $16.08In the Money | $-5.42In the Money | 1In the Money | 402In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
BWXTIn the Money | $9.60In the Money | $11.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1,258In the Money | BWXTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
BWXTIn the Money | $5.00In the Money | $6.20In the Money | $6.91In the Money | $-2.49In the Money | 12In the Money | 279In the Money | BWXTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 419Out of the Money | |
BWXTUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $1.95Underlying issue's last price | $-1.65Underlying issue's last price | 3Underlying issue's last price | 1,068Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | BWXTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 636Underlying issue's last price |
BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 2,335Out of the Money | BWXTIn the Money | $2.55In the Money | $6.10In the Money | $3.55In the Money | $2.95In the Money | 1In the Money | 50In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 439Out of the Money | BWXTIn the Money | $7.40In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 359Out of the Money | BWXTIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BWXTIn the Money | $17.00In the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | BWXTIn the Money | $22.00In the Money | $26.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWXTIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BWXTIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |