Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $84.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $79.00In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $74.00In the Money | $78.00In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $69.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $64.00In the Money | $68.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $59.00In the Money | $63.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BWXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BWXTIn the Money | $54.00In the Money | $58.80In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BWXTIn the Money | $49.00In the Money | $53.60In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | BWXTOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $44.00In the Money | $48.80In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | BWXTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
BWXTIn the Money | $39.10In the Money | $43.90In the Money | $41.90In the Money | $1.90In the Money | 2In the Money | 84In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BWXTIn the Money | $34.10In the Money | $38.90In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | BWXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BWXTIn the Money | $29.00In the Money | $33.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | BWXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
BWXTIn the Money | $24.50In the Money | $28.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | BWXTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 2Out of the Money | 88Out of the Money | |
BWXTIn the Money | $20.90In the Money | $23.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | BWXTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 1Out of the Money | 36Out of the Money | |
BWXTIn the Money | $16.90In the Money | $17.40In the Money | $16.95In the Money | $1.16In the Money | 1In the Money | 370In the Money | BWXTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.19Out of the Money | 14Out of the Money | 1,786Out of the Money | |
BWXTIn the Money | $12.30In the Money | $13.50In the Money | $13.20In the Money | $-3.10In the Money | 2In the Money | 337In the Money | BWXTOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 5Out of the Money | 103Out of the Money | |
BWXTIn the Money | $8.50In the Money | $10.00In the Money | $8.46In the Money | $-2.84In the Money | 53In the Money | 208In the Money | BWXTOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.58Out of the Money | $0.95Out of the Money | 10Out of the Money | 131Out of the Money | |
BWXTUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.50Underlying issue's last price | $-2.00Underlying issue's last price | 26Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | BWXTUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $1.55Underlying issue's last price | 22Underlying issue's last price | 116Underlying issue's last price |
BWXTOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $-1.45Out of the Money | 40Out of the Money | 364Out of the Money | BWXTIn the Money | $5.40In the Money | $7.60In the Money | $6.88In the Money | $2.48In the Money | 7In the Money | 10In the Money | |
BWXTOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $-0.80Out of the Money | 17Out of the Money | 1,256Out of the Money | BWXTIn the Money | $9.00In the Money | $12.90In the Money | $11.00In the Money | $2.60In the Money | 1In the Money | 4In the Money | |
BWXTOut of the Money | $1.05Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 44Out of the Money | 633Out of the Money | BWXTIn the Money | $12.60In the Money | $16.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWXTOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $-0.50Out of the Money | 3Out of the Money | 134Out of the Money | BWXTIn the Money | $17.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 1Out of the Money | 97Out of the Money | BWXTIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | BWXTIn the Money | $27.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BWXTIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWXTIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |