Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $72.50In the Money | $76.80In the Money | $69.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $67.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BWXTIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $57.50In the Money | $61.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $52.50In the Money | $57.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $47.60In the Money | $52.00In the Money | $46.60In the Money | $5.41In the Money | 1In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $42.50In the Money | $47.00In the Money | $42.30In the Money | $-1.87In the Money | 1In the Money | 21In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BWXTIn the Money | $37.50In the Money | $41.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BWXTIn the Money | $32.50In the Money | $37.00In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 104In the Money | BWXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BWXTIn the Money | $27.50In the Money | $32.00In the Money | $29.00In the Money | $7.00In the Money | 4In the Money | 66In the Money | BWXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BWXTIn the Money | $24.40In the Money | $25.40In the Money | $25.00In the Money | $3.00In the Money | 11In the Money | 282In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 68Out of the Money | |
BWXTIn the Money | $19.50In the Money | $20.80In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
BWXTIn the Money | $14.60In the Money | $16.80In the Money | $15.00In the Money | $3.72In the Money | 4In the Money | 403In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
BWXTIn the Money | $9.40In the Money | $10.00In the Money | $9.48In the Money | $2.48In the Money | 13In the Money | 1,262In the Money | BWXTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 4Out of the Money | 311Out of the Money | |
BWXTUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $2.75Underlying issue's last price | 26Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | BWXTUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-1.07Underlying issue's last price | 40Underlying issue's last price | 426Underlying issue's last price |
BWXTNear the Money | $1.70Near the Money | $2.00Near the Money | $1.75Near the Money | $0.95Near the Money | 99Near the Money | 1,308Near the Money | BWXTIn the Money | $1.90In the Money | $2.20In the Money | $2.01In the Money | $-2.49In the Money | 19In the Money | 632In the Money | |
BWXTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 255Out of the Money | 4,683Out of the Money | BWXTIn the Money | $5.40In the Money | $6.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 8Out of the Money | 938Out of the Money | BWXTIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 9Out of the Money | 347Out of the Money | BWXTIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BWXTIn the Money | $19.10In the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 63Out of the Money | BWXTIn the Money | $23.70In the Money | $27.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BWXTIn the Money | $28.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BWXTIn the Money | $33.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |