Stocks Options

LAST PRICE
117.6200
TODAY'S CHANGE (%)
Trending Down-1.5500 (-1.3007%)

Bid / Lots
117.3500/ 3
Ask / Lots
118.0600/ 2
Open / Previous Close
117.4600 / 119.1700
Day Range
Low 116.0002
High 119.0800
52 Week Range
Low 86.1700
High 133.5600
Volume
3,200,870
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$76.00In the Money	$79.80In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
BXIn the Money	$71.05In the Money	$74.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
BXIn the Money	$66.10In the Money	$69.80In the Money	$73.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money
BXIn the Money	$61.25In the Money	$64.85In the Money	$69.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
BXIn the Money	$56.05In the Money	$59.75In the Money	$58.70In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
BXIn the Money	$51.10In the Money	$54.85In the Money	$39.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
BXIn the Money	$46.25In the Money	$49.80In the Money	$61.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
BXIn the Money	$41.25In the Money	$44.85In the Money	$49.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money
BXIn the Money	$36.55In the Money	$39.15In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	2,538Out of the Money
BXIn the Money	$33.55In the Money	$37.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$82.50	BXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
BXIn the Money	$31.15In the Money	$34.90In the Money	$39.24In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
BXIn the Money	$28.60In the Money	$32.40In the Money	$39.75In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$87.50	BXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
BXIn the Money	$26.10In the Money	$29.90In the Money	$29.00In the Money	$-5.26In the Money	2In the Money	164In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.33Out of the Money	30Out of the Money	6,652Out of the Money
BXIn the Money	$23.60In the Money	$27.45In the Money	$26.90In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$92.50	BXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
BXIn the Money	$21.70In the Money	$23.45In the Money	$22.60In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,190Out of the Money
BXIn the Money	$18.35In the Money	$20.90In the Money	$25.85In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$97.50	BXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.29Out of the Money	5Out of the Money	3,604Out of the Money
BXIn the Money	$16.00In the Money	$18.30In the Money	$19.02In the Money	$-2.18In the Money	4In the Money	473In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41,015Out of the Money
BXIn the Money	$11.15In the Money	$13.35In the Money	$13.65In the Money	$-2.20In the Money	37In the Money	855In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.56Out of the Money	$0.38Out of the Money	5Out of the Money	8,285Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$7.35In the Money	$8.50In the Money	$8.75In the Money	$-2.00In the Money	22In the Money	1,751In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$0.02Out of the Money	4,598Out of the Money	14,286Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$4.30In the Money	$4.50In the Money	$4.41In the Money	$-1.31In the Money	23In the Money	2,307In the Money	Filter Table By Strike Price of$115.00	BXNear the Money	$1.46Near the Money	$1.61Near the Money	$1.46Near the Money	$0.11Near the Money	159Near the Money	18,964Near the Money
BXIn the Money	$2.98In the Money	$3.85In the Money	$3.85In the Money	$-2.36In the Money	7In the Money	617In the Money	Filter Table By Strike Price of$116.00	BXNear the Money	$1.85Near the Money	$2.00Near the Money	$1.84Near the Money	$0.46Near the Money	46Near the Money	98Near the Money
BXUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$-2.75Underlying issue's last price	165Underlying issue's last price	884Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	BXUnderlying issue's last price	$2.27Underlying issue's last price	$2.38Underlying issue's last price	$2.00Underlying issue's last price	$0.48Underlying issue's last price	76Underlying issue's last price	1,023Underlying issue's last price
BXNear the Money	$2.59Near the Money	$2.70Near the Money	$2.60Near the Money	$-2.62Near the Money	46Near the Money	176Near the Money	Filter Table By Strike Price of$118.00	BXIn the Money	$2.74In the Money	$2.85In the Money	$2.69In the Money	$0.82In the Money	88In the Money	345In the Money
BXNear the Money	$2.12Near the Money	$2.23Near the Money	$2.34Near the Money	$-1.31Near the Money	19Near the Money	166Near the Money	Filter Table By Strike Price of$119.00	BXIn the Money	$3.25In the Money	$3.45In the Money	$2.99In the Money	$0.46In the Money	41In the Money	1,154In the Money
BXNear the Money	$1.71Near the Money	$1.82Near the Money	$1.85Near the Money	$-0.83Near the Money	148Near the Money	3,570Near the Money	Filter Table By Strike Price of$120.00	BXIn the Money	$3.85In the Money	$4.05In the Money	$3.80In the Money	$0.55In the Money	39In the Money	5,345In the Money
BXOut of the Money	$1.36Out of the Money	$1.46Out of the Money	$1.38Out of the Money	$-0.87Out of the Money	5Out of the Money	254Out of the Money	Filter Table By Strike Price of$121.00	BXIn the Money	$4.45In the Money	$4.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	401In the Money
BXOut of the Money	$1.06Out of the Money	$1.22Out of the Money	$1.43Out of the Money	$-0.73Out of the Money	18Out of the Money	736Out of the Money	Filter Table By Strike Price of$122.00	BXIn the Money	$5.20In the Money	$5.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	293In the Money
BXOut of the Money	$0.82Out of the Money	$0.95Out of the Money	$1.19Out of the Money	$-0.51Out of the Money	11Out of the Money	98Out of the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$5.95In the Money	$6.95In the Money	$7.35In the Money	$2.20In the Money	2In the Money	366In the Money
BXOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.81Out of the Money	14Out of the Money	300Out of the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$5.90In the Money	$8.95In the Money	$6.40In the Money	$1.50In the Money	4In the Money	38In the Money
BXOut of the Money	$0.48Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.38Out of the Money	68Out of the Money	6,503Out of the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$7.55In the Money	$9.25In the Money	$7.10In the Money	$1.12In the Money	3In the Money	5,404In the Money
BXOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.50Out of the Money	7Out of the Money	427Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$8.45In the Money	$9.65In the Money	$8.89In the Money	$0.00In the Money	---In the Money	274In the Money
BXOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$9.05In the Money	$9.90In the Money	$6.46In the Money	$0.00In the Money	---In the Money	19In the Money
BXOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	11Out of the Money	137Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$9.90In the Money	$11.40In the Money	$10.18In the Money	$3.68In the Money	8In the Money	17In the Money
BXOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	3Out of the Money	91Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$10.80In the Money	$11.70In the Money	$10.80In the Money	$0.15In the Money	1In the Money	9In the Money
BXOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	112Out of the Money	7,845Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$11.90In the Money	$12.70In the Money	$11.65In the Money	$1.34In the Money	4In the Money	2,790In the Money
BXOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$12.80In the Money	$13.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$13.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.04Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$14.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$15.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	80Out of the Money	7,663Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$16.75In the Money	$17.70In the Money	$18.05In the Money	$0.00In the Money	---In the Money	69In the Money
BXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$17.70In the Money	$18.75In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$17.90In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$18.95In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	$20.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	71Out of the Money	4,906Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$21.20In the Money	$24.00In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	5Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$25.40In the Money	$29.10In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,266Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$30.30In the Money	$34.15In the Money	$30.20In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$35.30In the Money	$39.10In the Money	$35.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$40.30In the Money	$44.15In the Money	$32.79In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$45.30In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$50.45In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$55.35In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$60.30In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$65.30In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$70.30In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$75.35In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)