Stocks Options

LAST PRICE
153.1050
TODAY'S CHANGE (%)
Trending Up0.3350 (0.2193%)

Bid / Lots
153.0600/ 1
Ask / Lots
153.1200/ 1
Open / Previous Close
154.6000 / 152.7700
Day Range
Low 152.2100
High 155.0300
52 Week Range
Low 88.5900
High 161.2500
Volume
1,268,965
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$81.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$76.45In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$71.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$66.30In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$62.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$56.95In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$51.65In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$46.35In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$41.70In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BXIn the Money	$36.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXIn the Money	$35.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$34.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$33.15In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$32.65In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$31.35In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$30.85In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$29.80In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BXIn the Money	$27.30In the Money	$30.30In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$26.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$25.85In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	5Out of the Money	11Out of the Money
BXIn the Money	$24.15In the Money	$27.65In the Money	$26.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$23.80In the Money	$26.00In the Money	$31.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BXIn the Money	$22.95In the Money	$24.80In the Money	$24.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
BXIn the Money	$22.75In the Money	$24.20In the Money	$28.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
BXIn the Money	$21.65In the Money	$22.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$20.30In the Money	$22.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BXIn the Money	$19.75In the Money	$20.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BXIn the Money	$18.45In the Money	$20.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$17.95In the Money	$18.55In the Money	$24.65In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$16.40In the Money	$18.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BXIn the Money	$15.35In the Money	$16.85In the Money	$20.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BXIn the Money	$14.10In the Money	$15.95In the Money	$12.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BXIn the Money	$13.95In the Money	$14.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BXIn the Money	$12.95In the Money	$13.50In the Money	$14.00In the Money	$-0.50In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
BXIn the Money	$11.90In the Money	$12.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$10.85In the Money	$11.65In the Money	$13.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BXIn the Money	$9.90In the Money	$10.50In the Money	$10.10In the Money	$-4.40In the Money	6In the Money	172In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BXIn the Money	$8.90In the Money	$9.45In the Money	$14.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$0.08Out of the Money	6Out of the Money	83Out of the Money
BXIn the Money	$7.90In the Money	$8.65In the Money	$7.94In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
BXIn the Money	$6.95In the Money	$7.40In the Money	$8.14In the Money	$0.09In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	$6.00In the Money	$6.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1Out of the Money	329Out of the Money
BXIn the Money	$4.95In the Money	$5.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	7Out of the Money	645Out of the Money
BXIn the Money	$3.65In the Money	$4.55In the Money	$4.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	22Out of the Money	186Out of the Money
BXIn the Money	$3.20In the Money	$3.45In the Money	$3.15In the Money	$-7.01In the Money	32In the Money	150In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	565Out of the Money	667Out of the Money
BXUnderlying issue's last price	$1.18Underlying issue's last price	$1.42Underlying issue's last price	$1.23Underlying issue's last price	$-0.39Underlying issue's last price	7Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	$0.63Underlying issue's last price	$0.73Underlying issue's last price	$0.62Underlying issue's last price	$-0.64Underlying issue's last price	70Underlying issue's last price	242Underlying issue's last price
BXNear the Money	$0.30Near the Money	$0.34Near the Money	$0.30Near the Money	$-0.23Near the Money	65Near the Money	345Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$1.99In the Money	$2.30In the Money	$2.04In the Money	$-0.56In the Money	24In the Money	895In the Money
BXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	177Out of the Money	172Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$4.15In the Money	$4.75In the Money	$4.68In the Money	$-0.37In the Money	16In the Money	186In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	125Out of the Money	713Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$6.60In the Money	$7.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	147In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	578Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$8.45In the Money	$9.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$11.55In the Money	$12.55In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$13.95In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$16.50In the Money	$17.55In the Money	$13.13In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$19.05In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$21.60In the Money	$22.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$24.10In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$25.20In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$30.15In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$35.15In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)