Stocks Options

LAST PRICE
122.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
120.1200/ 1
Ask / Lots
121.7100/ 1
Open / Previous Close
0.0000 / 122.2100
Day Range
---
52 Week Range
Low 87.4000
High 133.5600
Volume
8,495
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
BXIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
BXIn the Money	---In the Money	---In the Money	$72.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,911Out of the Money
BXIn the Money	---In the Money	---In the Money	$69.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
BXIn the Money	---In the Money	---In the Money	$58.70In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,990Out of the Money
BXIn the Money	---In the Money	---In the Money	$39.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
BXIn the Money	---In the Money	---In the Money	$61.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
BXIn the Money	---In the Money	---In the Money	$49.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money
BXIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
BXIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$82.50	BXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
BXIn the Money	---In the Money	---In the Money	$39.24In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
BXIn the Money	---In the Money	---In the Money	$39.75In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$87.50	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BXIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,653Out of the Money
BXIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$92.50	BXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,557Out of the Money
BXIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,190Out of the Money
BXIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$97.50	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,609Out of the Money
BXIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40,999Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$20.13In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,233Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1,727In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12,297Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BXIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	---In the Money	2,287In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17,949Out of the Money
BXIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	1,007In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
BXIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
BXIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
BXIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	3,608In the Money	Filter Table By Strike Price of$120.00	BXNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	6,203Near the Money
BXIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$121.00	BXNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	369Near the Money
BXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	711Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	271Underlying issue's last price
BXNear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$123.00	BXIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	404In the Money
BXNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	374Near the Money	Filter Table By Strike Price of$124.00	BXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	83In the Money
BXNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	6,475Near the Money	Filter Table By Strike Price of$125.00	BXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	5,405In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	279In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	21In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	---In the Money	---In the Money	$10.18In the Money	$0.00In the Money	---In the Money	25In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,518Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2,662In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,672Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	69In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,783Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	---In the Money	---In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,206Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	$35.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	$32.79In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)