• LAST PRICE
    121.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-0.7855%)
  • Bid / Lots
    121.0100/ 15
  • Ask / Lots
    122.5200/ 1
  • Open / Previous Close
    121.1000 / 122.2100
  • Day Range
    Low 120.1600
    High 121.5700
  • 52 Week Range
    Low 87.4000
    High 133.5600
  • Volume
    1,685,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXIn the Money
$49.50In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BXIn the Money
$44.35In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$39.30In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$34.35In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$29.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
BXIn the Money
$24.45In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$1.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$19.80In the Money
$23.25In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BXIn the Money
$14.45In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
BXIn the Money
$13.50In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$12.65In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BXIn the Money
$11.50In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.07Out of the Money
$0.38Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BXIn the Money
$11.95In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.08Out of the Money
$0.23Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BXIn the Money
$11.10In the Money
$13.20In the Money
$11.85In the Money
$0.00In the Money
---In the Money
8In the Money
BXOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
BXIn the Money
$10.15In the Money
$11.05In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.14Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.00Out of the Money
11Out of the Money
143Out of the Money
BXIn the Money
$9.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,849Out of the Money
BXIn the Money
$8.00In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.27Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$0.20Out of the Money
2Out of the Money
85Out of the Money
BXIn the Money
$6.20In the Money
$9.05In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.56Out of the Money
$0.29Out of the Money
2Out of the Money
32Out of the Money
BXIn the Money
$6.35In the Money
$7.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.68Out of the Money
$0.19Out of the Money
7Out of the Money
1,168Out of the Money
BXIn the Money
$6.05In the Money
$7.35In the Money
$5.93In the Money
$0.03In the Money
2In the Money
1In the Money
BXOut of the Money
$0.67Out of the Money
$0.87Out of the Money
$1.08Out of the Money
$0.20Out of the Money
2Out of the Money
61Out of the Money
BXIn the Money
$5.25In the Money
$5.65In the Money
$5.15In the Money
$0.51In the Money
2In the Money
25In the Money
BXOut of the Money
$0.97Out of the Money
$1.16Out of the Money
$1.20Out of the Money
$-0.96Out of the Money
14Out of the Money
10Out of the Money
BXIn the Money
$4.10In the Money
$5.90In the Money
$2.97In the Money
$0.00In the Money
---In the Money
11In the Money
BXOut of the Money
$1.22Out of the Money
$1.71Out of the Money
$1.31Out of the Money
$0.62Out of the Money
30Out of the Money
83Out of the Money
BXIn the Money
$3.95In the Money
$5.15In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
BXNear the Money
$1.50Near the Money
$1.71Near the Money
$2.07Near the Money
$0.85Near the Money
20Near the Money
7Near the Money
BXIn the Money
$3.25In the Money
$3.55In the Money
$3.12In the Money
$-3.43In the Money
20In the Money
104In the Money
BXNear the Money
$1.88Near the Money
$2.22Near the Money
$2.01Near the Money
$0.41Near the Money
5Near the Money
160Near the Money
BXUnderlying issue's last price
$2.62Underlying issue's last price
$2.99Underlying issue's last price
$2.70Underlying issue's last price
$-2.65Underlying issue's last price
8Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
BXUnderlying issue's last price
$2.31Underlying issue's last price
$2.67Underlying issue's last price
$2.56Underlying issue's last price
$1.26Underlying issue's last price
2Underlying issue's last price
110Underlying issue's last price
BXNear the Money
$2.11Near the Money
$2.59Near the Money
$2.32Near the Money
$-2.03Near the Money
1Near the Money
47Near the Money
BXIn the Money
$2.79In the Money
$3.05In the Money
$2.96In the Money
$1.41In the Money
26In the Money
19In the Money
BXNear the Money
$1.80Near the Money
$2.54Near the Money
$1.83Near the Money
$-0.72Near the Money
43Near the Money
123Near the Money
BXIn the Money
$3.35In the Money
$3.60In the Money
$3.79In the Money
$0.79In the Money
1In the Money
15In the Money
BXNear the Money
$1.40Near the Money
$1.57Near the Money
$1.45Near the Money
$-0.77Near the Money
4Near the Money
109Near the Money
BXIn the Money
$2.00In the Money
$5.15In the Money
$4.28In the Money
$-3.00In the Money
10In the Money
3In the Money
BXOut of the Money
$0.93Out of the Money
$1.38Out of the Money
$1.15Out of the Money
$-0.58Out of the Money
23Out of the Money
257Out of the Money
BXIn the Money
$4.35In the Money
$4.95In the Money
$2.60In the Money
$0.00In the Money
---In the Money
24In the Money
BXOut of the Money
$0.81Out of the Money
$1.73Out of the Money
$0.90Out of the Money
$-0.57Out of the Money
6Out of the Money
64Out of the Money
BXIn the Money
$4.35In the Money
$6.85In the Money
$4.80In the Money
$0.00In the Money
---In the Money
9In the Money
BXOut of the Money
$0.50Out of the Money
$1.55Out of the Money
$0.62Out of the Money
$-0.53Out of the Money
11Out of the Money
139Out of the Money
BXIn the Money
$5.55In the Money
$8.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
BXOut of the Money
$0.48Out of the Money
$1.24Out of the Money
$0.52Out of the Money
$-0.27Out of the Money
16Out of the Money
87Out of the Money
BXIn the Money
$6.45In the Money
$7.85In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
BXOut of the Money
$0.34Out of the Money
$1.30Out of the Money
$0.39Out of the Money
$-0.30Out of the Money
3Out of the Money
239Out of the Money
BXIn the Money
$6.90In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
1Out of the Money
531Out of the Money
BXIn the Money
$8.60In the Money
$9.45In the Money
$7.29In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BXIn the Money
$9.60In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.08Out of the Money
$0.56Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BXIn the Money
$10.45In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.06Out of the Money
$0.67Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BXIn the Money
$11.40In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.46Out of the Money
10Out of the Money
106Out of the Money
BXIn the Money
$12.40In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.04Out of the Money
$0.39Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
14Out of the Money
132Out of the Money
BXIn the Money
$13.45In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.04Out of the Money
$1.34Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BXIn the Money
$13.15In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$2.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
BXIn the Money
$14.15In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$2.04Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$15.40In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$1.12Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$16.55In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BXIn the Money
$17.30In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$1.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$18.25In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.02Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$19.25In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.02Out of the Money
$2.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$20.35In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.02Out of the Money
$2.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$21.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.02Out of the Money
$2.16Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$22.35In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$27.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$32.00In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$37.00In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$42.00In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$47.00In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
8Out of the Money
BXIn the Money
$53.00In the Money
$55.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money