Stocks Options

LAST PRICE
167.0400
TODAY'S CHANGE (%)
Trending Down-1.1000 (-0.6542%)

Bid / Lots
166.9600/ 5
Ask / Lots
167.5400/ 5
Open / Previous Close
167.9000 / 168.1400
Day Range
Low 166.6200
High 169.0000
52 Week Range
Low 96.1500
High 175.9400
Volume
2,383,231
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$85.60In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$80.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$75.65In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$70.60In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$65.60In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$60.45In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$55.60In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$50.15In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$45.45In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$40.65In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$35.65In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$31.20In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	17Out of the Money
BXIn the Money	$25.70In the Money	$29.00In the Money	$20.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,014Out of the Money	18Out of the Money
BXIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$23.20In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.90Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BXIn the Money	$22.20In the Money	$23.80In the Money	$28.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BXIn the Money	$21.30In the Money	$24.05In the Money	$22.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.02Out of the Money	15Out of the Money	10Out of the Money
BXIn the Money	$20.25In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$19.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	20Out of the Money	4Out of the Money
BXIn the Money	$18.10In the Money	$21.05In the Money	$21.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	40Out of the Money	4Out of the Money
BXIn the Money	$17.25In the Money	$20.10In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$16.40In the Money	$19.15In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	36Out of the Money	99Out of the Money
BXIn the Money	$14.15In the Money	$15.60In the Money	$17.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	$0.14Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	13Out of the Money	81Out of the Money
BXIn the Money	$11.65In the Money	$13.45In the Money	$13.74In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	$0.31Out of the Money	$1.76Out of the Money	$0.43Out of the Money	$0.00Out of the Money	23Out of the Money	179Out of the Money
BXIn the Money	$9.75In the Money	$10.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	$0.51Out of the Money	$0.94Out of the Money	$0.72Out of the Money	$0.06Out of the Money	62Out of the Money	70Out of the Money
BXIn the Money	$7.65In the Money	$9.90In the Money	$13.03In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	$0.90Out of the Money	$1.38Out of the Money	$1.20Out of the Money	$0.33Out of the Money	86Out of the Money	204Out of the Money
BXIn the Money	$5.95In the Money	$7.05In the Money	$6.15In the Money	$-5.40In the Money	14In the Money	20In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	$1.41Out of the Money	$2.17Out of the Money	$1.72Out of the Money	$0.41Out of the Money	52Out of the Money	308Out of the Money
BXUnderlying issue's last price	$4.60Underlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$-0.23Underlying issue's last price	74Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	BXUnderlying issue's last price	$2.51Underlying issue's last price	$2.77Underlying issue's last price	$2.76Underlying issue's last price	$0.67Underlying issue's last price	79Underlying issue's last price	97Underlying issue's last price
BXNear the Money	$2.99Near the Money	$3.85Near the Money	$3.30Near the Money	$-0.70Near the Money	166Near the Money	169Near the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$3.60In the Money	$3.95In the Money	$3.30In the Money	$0.06In the Money	69In the Money	146In the Money
BXNear the Money	$2.08Near the Money	$2.52Near the Money	$2.45Near the Money	$-0.35Near the Money	425Near the Money	682Near the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$5.05In the Money	$5.25In the Money	$5.30In the Money	$1.12In the Money	1In the Money	456In the Money
BXOut of the Money	$1.22Out of the Money	$1.64Out of the Money	$1.60Out of the Money	$-0.27Out of the Money	30Out of the Money	482Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$6.10In the Money	$8.45In the Money	$5.58In the Money	$0.00In the Money	---In the Money	153In the Money
BXOut of the Money	$0.57Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-0.06Out of the Money	822Out of the Money	450Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$8.15In the Money	$10.90In the Money	$8.93In the Money	$4.23In the Money	1In the Money	2In the Money
BXOut of the Money	$0.37Out of the Money	$0.88Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	38Out of the Money	282Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$10.25In the Money	$12.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.15Out of the Money	61Out of the Money	239Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$12.25In the Money	$14.20In the Money	$11.22In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	$0.08Out of the Money	$1.41Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	107Out of the Money	34Out of the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$14.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	53Out of the Money	238Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$17.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.13Out of the Money	$0.38Out of the Money	$0.32Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$19.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$21.85In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$23.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$26.15In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$28.65In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$31.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$36.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$41.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$46.35In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$51.25In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$56.20In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$61.25In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$66.25In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$71.25In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$76.60In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)