Stocks Options

LAST PRICE
154.9400
TODAY'S CHANGE (%)
Trending Up1.4700 (0.9578%)

Bid / Lots
154.5000/ 10
Ask / Lots
156.3700/ 1
Open / Previous Close
154.2400 / 153.4700
Day Range
Low 153.6400
High 155.8600
52 Week Range
Low 88.5900
High 161.2500
Volume
2,170,592
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$83.15In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$78.15In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$73.15In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$68.10In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$63.25In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$58.25In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$53.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$48.25In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$43.25In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$38.30In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BXIn the Money	$33.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$32.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.20In the Money	$35.10In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.20In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.20In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$27.30In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$1.72Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$25.30In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$24.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$23.30In the Money	$27.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$22.75In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.79Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$22.10In the Money	$24.25In the Money	$25.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$1.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$20.70In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$20.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.37Out of the Money	$-1.73Out of the Money	3Out of the Money	1Out of the Money
BXIn the Money	$19.25In the Money	$21.05In the Money	$20.00In the Money	$20.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$17.75In the Money	$20.35In the Money	$17.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$16.65In the Money	$19.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$15.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$15.05In the Money	$17.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BXIn the Money	$13.25In the Money	$17.40In the Money	$15.17In the Money	$-2.55In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.04Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	7Out of the Money	123Out of the Money
BXIn the Money	$12.20In the Money	$16.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.04Out of the Money	$1.63Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BXIn the Money	$11.30In the Money	$13.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.05Out of the Money	$1.08Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	4Out of the Money	15Out of the Money
BXIn the Money	$10.80In the Money	$13.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.07Out of the Money	$0.96Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	2Out of the Money	3Out of the Money
BXIn the Money	$10.05In the Money	$12.35In the Money	$5.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	3Out of the Money	11Out of the Money
BXIn the Money	$9.40In the Money	$11.80In the Money	$10.55In the Money	$1.55In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	2Out of the Money	49Out of the Money
BXIn the Money	$7.95In the Money	$10.85In the Money	$8.60In the Money	$0.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.18Out of the Money	992Out of the Money	166Out of the Money
BXIn the Money	$6.75In the Money	$9.35In the Money	$8.62In the Money	$-4.50In the Money	1In the Money	565In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.32Out of the Money	$0.47Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	274Out of the Money	5Out of the Money
BXIn the Money	$6.30In the Money	$8.60In the Money	$8.10In the Money	$2.30In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.23Out of the Money	$0.58Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	8Out of the Money	85Out of the Money
BXIn the Money	$6.30In the Money	$8.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$-0.35Out of the Money	3Out of the Money	32Out of the Money
BXIn the Money	$5.25In the Money	$6.55In the Money	$5.89In the Money	$1.59In the Money	17In the Money	72In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.70Out of the Money	$0.82Out of the Money	$0.70Out of the Money	$-0.55Out of the Money	41Out of the Money	161Out of the Money
BXUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$3.96Underlying issue's last price	$0.86Underlying issue's last price	71Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	$1.28Underlying issue's last price	$1.38Underlying issue's last price	$1.34Underlying issue's last price	$-0.73Underlying issue's last price	196Underlying issue's last price	247Underlying issue's last price
BXNear the Money	$2.30Near the Money	$2.45Near the Money	$2.35Near the Money	$0.62Near the Money	471Near the Money	209Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$2.24In the Money	$2.39In the Money	$2.30In the Money	$-1.10In the Money	106In the Money	222In the Money
BXNear the Money	$1.23Near the Money	$1.38Near the Money	$1.30Near the Money	$0.29Near the Money	152Near the Money	379Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$3.60In the Money	$3.80In the Money	$3.52In the Money	$-1.57In the Money	29In the Money	60In the Money
BXOut of the Money	$0.59Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.25Out of the Money	190Out of the Money	516Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$4.45In the Money	$6.00In the Money	$5.38In the Money	$-1.52In the Money	5In the Money	25In the Money
BXOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.16Out of the Money	91Out of the Money	191Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$6.50In the Money	$8.55In the Money	$7.90In the Money	$-1.45In the Money	2In the Money	3In the Money
BXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.07Out of the Money	3Out of the Money	96Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.03Out of the Money	$1.74Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$11.35In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$14.25In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$16.10In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$18.85In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$20.70In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$24.15In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$28.10In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$33.10In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)