Stocks Options

LAST PRICE
151.2000
TODAY'S CHANGE (%)
Trending Down-1.0100 (-0.6636%)

Bid / Lots
149.8200/ 1
Ask / Lots
152.1400/ 3
Open / Previous Close
151.7300 / 152.2100
Day Range
Low 149.7900
High 152.5400
52 Week Range
Low 88.5900
High 161.2500
Volume
2,109,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$79.25In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$74.25In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$69.20In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$64.25In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$59.25In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$54.25In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$49.25In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$44.25In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.05In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$35.05In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BXIn the Money	$30.05In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$29.05In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.30In the Money	$31.15In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.30In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$25.30In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$24.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$22.25In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$21.50In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$20.65In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$19.80In the Money	$23.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
BXIn the Money	$18.45In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$17.65In the Money	$21.15In the Money	$19.00In the Money	$-0.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$1.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$16.30In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BXIn the Money	$15.55In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$14.50In the Money	$18.20In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BXIn the Money	$13.25In the Money	$17.20In the Money	$17.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
BXIn the Money	$12.40In the Money	$16.15In the Money	$15.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$11.45In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$10.45In the Money	$14.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
BXIn the Money	$9.65In the Money	$13.15In the Money	$10.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	154Out of the Money
BXIn the Money	$8.75In the Money	$12.00In the Money	$10.00In the Money	$-2.00In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$7.75In the Money	$11.05In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BXIn the Money	$6.40In the Money	$10.15In the Money	$6.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	50Out of the Money	36Out of the Money
BXIn the Money	$5.95In the Money	$9.05In the Money	$6.75In the Money	$-1.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
BXIn the Money	$5.65In the Money	$7.05In the Money	$6.30In the Money	$-1.40In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	13Out of the Money	133Out of the Money
BXIn the Money	$4.60In the Money	$5.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	3Out of the Money	946Out of the Money
BXIn the Money	$4.30In the Money	$5.70In the Money	$4.44In the Money	$-4.18In the Money	1In the Money	566In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$1.46Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	12Out of the Money	344Out of the Money
BXIn the Money	$2.89In the Money	$4.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.16Out of the Money	$0.89Out of the Money	$0.39Out of the Money	$0.06Out of the Money	26Out of the Money	86Out of the Money
BXIn the Money	$2.31In the Money	$3.70In the Money	$4.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$149.00	BXNear the Money	$0.25Near the Money	$1.08Near the Money	$0.65Near the Money	$0.04Near the Money	55Near the Money	590Near the Money
BXUnderlying issue's last price	$1.77Underlying issue's last price	$4.15Underlying issue's last price	$1.97Underlying issue's last price	$-1.67Underlying issue's last price	259Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	BXUnderlying issue's last price	$0.03Underlying issue's last price	$1.09Underlying issue's last price	$0.87Underlying issue's last price	$0.25Underlying issue's last price	158Underlying issue's last price	724Underlying issue's last price
BXNear the Money	$0.40Near the Money	$2.03Near the Money	$0.89Near the Money	$-0.52Near the Money	481Near the Money	528Near the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$1.75In the Money	$2.38In the Money	$2.41In the Money	$1.01In the Money	70In the Money	485In the Money
BXOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	166Out of the Money	803Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$3.00In the Money	$5.70In the Money	$4.34In the Money	$1.40In the Money	3In the Money	222In the Money
BXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	332Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$4.90In the Money	$8.25In the Money	$3.52In the Money	$0.00In the Money	---In the Money	67In the Money
BXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	232Out of the Money	618Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$7.45In the Money	$10.80In the Money	$5.38In the Money	$0.00In the Money	---In the Money	26In the Money
BXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$10.15In the Money	$13.25In the Money	$12.08In the Money	$1.58In the Money	2In the Money	3In the Money
BXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	18Out of the Money	135Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$11.95In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$18.05In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$23.10In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$24.55In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$27.05In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$32.05In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$36.90In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)