Stocks Options

LAST PRICE
153.1300
TODAY'S CHANGE (%)
Trending Down-1.8100 (-1.1682%)

Bid / Lots
151.2900/ 1
Ask / Lots
153.2100/ 2
Open / Previous Close
153.9200 / 154.9400
Day Range
Low 151.2000
High 154.4300
52 Week Range
Low 88.5900
High 161.2500
Volume
3,110,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$81.30In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$76.25In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$71.30In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$66.35In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$61.25In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$56.25In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$51.35In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$46.30In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$41.35In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BXIn the Money	$31.35In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$30.30In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.30In the Money	$32.75In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.40In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.35In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.35In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$25.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$24.50In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$23.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-1.62Out of the Money	1Out of the Money	1Out of the Money
BXIn the Money	$22.70In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	1Out of the Money	1Out of the Money
BXIn the Money	$21.05In the Money	$23.85In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1Out of the Money	11Out of the Money
BXIn the Money	$20.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1Out of the Money	16Out of the Money
BXIn the Money	$19.85In the Money	$22.30In the Money	$25.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$1.53Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
BXIn the Money	$18.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	1Out of the Money	8Out of the Money
BXIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$1.81Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	1Out of the Money	4Out of the Money
BXIn the Money	$16.35In the Money	$19.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.64Out of the Money	3Out of the Money	24Out of the Money
BXIn the Money	$15.40In the Money	$18.25In the Money	$17.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1,509Out of the Money	26Out of the Money
BXIn the Money	$14.90In the Money	$17.00In the Money	$16.55In the Money	$-4.25In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$13.65In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	21Out of the Money
BXIn the Money	$12.45In the Money	$16.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	$0.02Out of the Money	$1.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BXIn the Money	$11.50In the Money	$14.00In the Money	$15.17In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.04Out of the Money	$1.13Out of the Money	$0.11Out of the Money	$0.03Out of the Money	5Out of the Money	130Out of the Money
BXIn the Money	$10.75In the Money	$13.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.04Out of the Money	$2.21Out of the Money	$0.11Out of the Money	$-1.82Out of the Money	10Out of the Money	32Out of the Money
BXIn the Money	$9.25In the Money	$12.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.02Out of the Money	$1.04Out of the Money	$0.16Out of the Money	$0.04Out of the Money	5Out of the Money	19Out of the Money
BXIn the Money	$9.15In the Money	$11.05In the Money	$6.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	4Out of the Money
BXIn the Money	$8.80In the Money	$11.50In the Money	$5.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.17Out of the Money	$0.92Out of the Money	$0.33Out of the Money	$0.13Out of the Money	38Out of the Money	12Out of the Money
BXIn the Money	$7.80In the Money	$10.00In the Money	$8.03In the Money	$-2.52In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.12Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	92Out of the Money	49Out of the Money
BXIn the Money	$6.10In the Money	$9.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.26Out of the Money	$1.60Out of the Money	$0.41Out of the Money	$0.07Out of the Money	11Out of the Money	1,148Out of the Money
BXIn the Money	$5.65In the Money	$8.10In the Money	$8.62In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.36Out of the Money	$0.94Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	22Out of the Money	275Out of the Money
BXIn the Money	$5.30In the Money	$6.05In the Money	$5.45In the Money	$-2.65In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$0.17Out of the Money	39Out of the Money	77Out of the Money
BXIn the Money	$4.55In the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$0.42Out of the Money	33Out of the Money	32Out of the Money
BXIn the Money	$3.95In the Money	$4.35In the Money	$3.45In the Money	$-2.44In the Money	32In the Money	65In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.85Out of the Money	$1.04Out of the Money	$1.24Out of the Money	$0.54Out of the Money	399Out of the Money	159Out of the Money
BXUnderlying issue's last price	$2.22Underlying issue's last price	$2.63Underlying issue's last price	$1.88Underlying issue's last price	$-2.08Underlying issue's last price	282Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	$1.73Underlying issue's last price	$1.89Underlying issue's last price	$1.73Underlying issue's last price	$0.39Underlying issue's last price	407Underlying issue's last price	380Underlying issue's last price
BXNear the Money	$1.25Near the Money	$1.43Near the Money	$1.31Near the Money	$-1.04Near the Money	612Near the Money	509Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$3.00In the Money	$3.30In the Money	$3.05In the Money	$0.75In the Money	77In the Money	305In the Money
BXOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	64Out of the Money	381Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$4.60In the Money	$6.00In the Money	$3.52In the Money	$0.00In the Money	---In the Money	67In the Money
BXOut of the Money	$0.08Out of the Money	$0.41Out of the Money	$0.26Out of the Money	$-0.44Out of the Money	161Out of the Money	608Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$6.45In the Money	$7.75In the Money	$5.38In the Money	$0.00In the Money	---In the Money	26In the Money
BXOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.27Out of the Money	25Out of the Money	209Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$8.90In the Money	$11.25In the Money	$7.90In the Money	$0.00In the Money	---In the Money	4In the Money
BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$10.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$13.70In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	82Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$15.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$17.85In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$20.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$22.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$30.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$35.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)