Stocks Options

LAST PRICE
154.9400
TODAY'S CHANGE (%)
Trending Up1.4700 (0.9578%)

Bid / Lots
154.0000/ 5
Ask / Lots
154.8300/ 2
Open / Previous Close
154.2400 / 153.4700
Day Range
Low 153.6400
High 155.8600
52 Week Range
Low 88.5900
High 161.2500
Volume
2,148,746
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.892

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$83.05In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$78.05In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$73.05In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$68.05In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$63.05In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$58.05In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$53.05In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$48.05In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$43.05In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BXIn the Money	$38.05In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXIn the Money	$37.05In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$36.05In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$35.05In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$34.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$33.05In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$32.05In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$31.05In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.05In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BXIn the Money	$29.05In the Money	$32.95In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$28.05In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$27.05In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$26.05In the Money	$29.95In the Money	$26.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$25.05In the Money	$28.95In the Money	$31.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BXIn the Money	$24.00In the Money	$27.95In the Money	$24.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
BXIn the Money	$23.45In the Money	$26.45In the Money	$28.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
BXIn the Money	$22.30In the Money	$24.95In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$21.15In the Money	$24.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BXIn the Money	$20.35In the Money	$23.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$19.75In the Money	$22.20In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$18.70In the Money	$22.15In the Money	$20.00In the Money	$-4.65In the Money	1In the Money	389In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$17.10In the Money	$19.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BXIn the Money	$16.50In the Money	$19.10In the Money	$20.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BXIn the Money	$15.80In the Money	$17.80In the Money	$17.63In the Money	$5.12In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	47Out of the Money
BXIn the Money	$13.90In the Money	$18.15In the Money	$16.25In the Money	$-1.45In the Money	73In the Money	90In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BXIn the Money	$12.90In the Money	$16.40In the Money	$15.58In the Money	$2.23In the Money	9In the Money	82In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	253Out of the Money
BXIn the Money	$12.65In the Money	$15.55In the Money	$12.85In the Money	$-3.25In the Money	95In the Money	98In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	5Out of the Money
BXIn the Money	$11.50In the Money	$14.50In the Money	$13.67In the Money	$0.32In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	47Out of the Money
BXIn the Money	$10.00In the Money	$13.85In the Money	$11.88In the Money	$1.78In the Money	30In the Money	172In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BXIn the Money	$8.95In the Money	$11.65In the Money	$11.23In the Money	$-3.44In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BXIn the Money	$8.65In the Money	$11.85In the Money	$10.00In the Money	$2.06In the Money	14In the Money	43In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
BXIn the Money	$7.65In the Money	$10.35In the Money	$7.90In the Money	$-0.24In the Money	20In the Money	51In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
BXIn the Money	$7.30In the Money	$9.95In the Money	$8.17In the Money	$2.17In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BXIn the Money	$5.45In the Money	$7.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
BXIn the Money	$5.30In the Money	$7.55In the Money	$4.17In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BXIn the Money	$4.25In the Money	$5.95In the Money	$4.90In the Money	$1.75In the Money	23In the Money	164In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	83Out of the Money	807Out of the Money
BXUnderlying issue's last price	$1.97Underlying issue's last price	$3.45Underlying issue's last price	$2.78Underlying issue's last price	$1.48Underlying issue's last price	66Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	$0.01Underlying issue's last price	$0.24Underlying issue's last price	$0.05Underlying issue's last price	$-0.44Underlying issue's last price	347Underlying issue's last price	259Underlying issue's last price
BXNear the Money	$0.01Near the Money	$0.31Near the Money	$0.05Near the Money	$-0.31Near the Money	313Near the Money	343Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	$0.40In the Money	$0.07In the Money	$-2.00In the Money	524In the Money	882In the Money
BXNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$-0.04Near the Money	215Near the Money	287Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$1.55In the Money	$3.55In the Money	$2.40In the Money	$-1.85In the Money	17In the Money	60In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	672Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$3.15In the Money	$7.00In the Money	$4.83In the Money	$-2.17In the Money	5In the Money	142In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	578Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$6.55In the Money	$8.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	166Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$8.35In the Money	$11.15In the Money	$12.36In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	692Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$10.80In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$13.65In the Money	$15.80In the Money	$13.13In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$15.95In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$18.35In the Money	$21.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$21.10In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$23.65In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$28.10In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$33.10In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)