Stocks Options

LAST PRICE
124.4200
TODAY'S CHANGE (%)
Trending Down-0.8400 (-0.6706%)

Bid / Lots
124.0100/ 3
Ask / Lots
124.4200/ 20
Open / Previous Close
124.1900 / 125.2600
Day Range
Low 123.4300
High 124.8000
52 Week Range
Low 87.5900
High 133.5600
Volume
1,861,066
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$53.40In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$47.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$43.35In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$38.55In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.90In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.95In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$23.05In the Money	$26.65In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BXIn the Money	$18.25In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$14.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	$0.08Out of the Money	$0.71Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$14.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.02Out of the Money	$1.36Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$14.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.61Out of the Money	$1.26Out of the Money	$0.80Out of the Money	$0.80Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$13.35In the Money	$14.15In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.72Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$11.90In the Money	$13.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$11.65In the Money	$12.90In the Money	$13.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$0.52Out of the Money	$1.31Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$10.85In the Money	$12.05In the Money	$10.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$0.56Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$-0.16Out of the Money	49Out of the Money	59Out of the Money
BXIn the Money	$10.00In the Money	$11.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$1.15Out of the Money	$1.56Out of the Money	$1.49Out of the Money	$0.30Out of the Money	5Out of the Money	30Out of the Money
BXIn the Money	$9.05In the Money	$10.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$1.52Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$-0.31Out of the Money	1Out of the Money	27Out of the Money
BXIn the Money	$8.55In the Money	$9.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	$1.18Out of the Money	$2.09Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BXIn the Money	$7.75In the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$1.71Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BXIn the Money	$7.10In the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$2.16Out of the Money	$2.53Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
BXIn the Money	$6.40In the Money	$8.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	$2.21Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BXIn the Money	$5.75In the Money	$7.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	BXNear the Money	$2.78Near the Money	$3.25Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
BXIn the Money	$5.05In the Money	$5.80In the Money	$5.03In the Money	$0.04In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$123.00	BXNear the Money	$2.37Near the Money	$3.65Near the Money	$3.82Near the Money	$-0.18Near the Money	1Near the Money	12Near the Money
BXUnderlying issue's last price	$4.65Underlying issue's last price	$5.05Underlying issue's last price	$5.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	BXUnderlying issue's last price	$2.62Underlying issue's last price	$4.10Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price
BXNear the Money	$2.48Near the Money	$4.50Near the Money	$4.10Near the Money	$-1.14Near the Money	22Near the Money	60Near the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$4.15In the Money	$6.30In the Money	$4.61In the Money	$-0.49In the Money	2In the Money	6In the Money
BXNear the Money	$3.70Near the Money	$4.95Near the Money	$3.45Near the Money	$-1.50Near the Money	2Near the Money	39Near the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$4.70In the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	30In the Money
BXNear the Money	$2.98Near the Money	$3.90Near the Money	$4.12Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$4.60In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$2.67Out of the Money	$3.80Out of the Money	$2.76Out of the Money	$-0.24Out of the Money	8Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$5.80In the Money	$6.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	27In the Money
BXOut of the Money	$2.22Out of the Money	$2.97Out of the Money	$2.55Out of the Money	$-0.32Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$6.30In the Money	$7.25In the Money	$11.50In the Money	$0.00In the Money	---In the Money	38In the Money
BXOut of the Money	$1.45Out of the Money	$2.43Out of the Money	$2.07Out of the Money	$-0.43Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$7.10In the Money	$7.65In the Money	$7.90In the Money	$0.00In the Money	---In the Money	63In the Money
BXOut of the Money	$1.81Out of the Money	$2.72Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$7.10In the Money	$8.75In the Money	$10.05In the Money	$0.00In the Money	---In the Money	20In the Money
BXOut of the Money	$1.28Out of the Money	$2.32Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$8.40In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.37Out of the Money	$1.69Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$7.95In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.15Out of the Money	$1.59Out of the Money	$1.10Out of the Money	$1.10Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$9.25In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.81Out of the Money	$1.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$9.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.80Out of the Money	$1.24Out of the Money	$0.82Out of the Money	$-0.28Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$11.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.67Out of the Money	$0.94Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$11.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.39Out of the Money	$1.03Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$14.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$23.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$33.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$38.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$43.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$48.75In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)