Stocks Options

LAST PRICE
120.7700
TODAY'S CHANGE (%)
Trending Down-1.9500 (-1.5890%)

Bid / Lots
120.5100/ 10
Ask / Lots
123.0000/ 1
Open / Previous Close
122.2900 / 122.7200
Day Range
Low 120.5000
High 122.9100
52 Week Range
Low 88.5900
High 133.5600
Volume
2,270,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$49.20In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$44.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$39.25In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.25In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.20In the Money	$33.15In the Money	$34.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	$0.01Out of the Money	$2.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$19.35In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$14.65In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.20Out of the Money	$1.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BXIn the Money	$9.95In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.69Out of the Money	$1.42Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$10.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.47Out of the Money	$1.25Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$8.70In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.96Out of the Money	$1.99Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$7.95In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$1.08Out of the Money	$1.59Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BXIn the Money	$6.60In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$1.19Out of the Money	$1.89Out of the Money	$1.58Out of the Money	$1.58Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$6.35In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$1.56Out of the Money	$2.51Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$6.55In the Money	$8.35In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$1.87Out of the Money	$2.50Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$5.75In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$1.41Out of the Money	$4.35Out of the Money	$2.45Out of the Money	$0.22Out of the Money	2Out of the Money	30Out of the Money
BXIn the Money	$4.25In the Money	$6.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	BXNear the Money	$2.60Near the Money	$4.50Near the Money	$2.69Near the Money	$0.06Near the Money	2Near the Money	4Near the Money
BXIn the Money	$4.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXNear the Money	$2.79Near the Money	$3.60Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BXUnderlying issue's last price	$4.10Underlying issue's last price	$6.30Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	BXUnderlying issue's last price	$2.01Underlying issue's last price	$5.00Underlying issue's last price	$3.90Underlying issue's last price	$0.80Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
BXNear the Money	$3.05Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	BXIn the Money	$2.39In the Money	$6.15In the Money	$4.25In the Money	$0.80In the Money	1In the Money	5In the Money
BXNear the Money	$2.41Near the Money	$4.95Near the Money	$3.40Near the Money	$-0.95Near the Money	3Near the Money	2Near the Money	Filter Table By Strike Price of$122.00	BXIn the Money	$2.80In the Money	$6.90In the Money	$4.85In the Money	$0.76In the Money	3In the Money	2In the Money
BXNear the Money	$2.22Near the Money	$4.85Near the Money	$2.88Near the Money	$-2.67Near the Money	5Near the Money	18Near the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$5.20In the Money	$6.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	20In the Money
BXOut of the Money	$2.10Out of the Money	$2.89Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$5.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.97Out of the Money	$3.50Out of the Money	$2.14Out of the Money	$-0.91Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$5.30In the Money	$8.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	$1.38Out of the Money	$3.35Out of the Money	$2.05Out of the Money	$-1.05Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$6.05In the Money	$8.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money
BXOut of the Money	$1.27Out of the Money	$3.50Out of the Money	$1.73Out of the Money	$-0.45Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$6.20In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.12Out of the Money	$3.30Out of the Money	$1.50Out of the Money	$-0.80Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$7.00In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.92Out of the Money	$1.52Out of the Money	$1.40Out of the Money	$-0.13Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$8.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.16Out of the Money	$2.96Out of the Money	$0.97Out of the Money	$-0.45Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$10.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.61Out of the Money	$2.47Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$9.90In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.43Out of the Money	$1.46Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$10.15In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.37Out of the Money	$1.53Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$11.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.35Out of the Money	$1.42Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$12.00In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.38Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$12.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$13.85In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$14.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.06Out of the Money	$1.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$17.50In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$22.25In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$27.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$32.30In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$37.15In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$42.10In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$47.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$52.15In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)