Stocks Options

LAST PRICE
122.1600
TODAY'S CHANGE (%)
Trending Down-1.2400 (-1.0049%)

Bid / Lots
122.1200/ 2
Ask / Lots
122.2600/ 4
Open / Previous Close
123.4800 / 123.4000
Day Range
Low 121.7500
High 123.4800
52 Week Range
Low 88.5900
High 133.5600
Volume
229,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$50.30In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$45.35In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.35In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$35.35In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.40In the Money	$33.45In the Money	$34.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$25.45In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$20.50In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.05Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$15.65In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BXIn the Money	$11.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BXIn the Money	$11.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.73Out of the Money	$1.17Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$9.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.87Out of the Money	$1.74Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$8.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$1.15Out of the Money	$2.06Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BXIn the Money	$7.55In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$1.22Out of the Money	$2.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$6.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$1.56Out of the Money	$2.16Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$7.25In the Money	$8.70In the Money	$9.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$5.25In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$1.68Out of the Money	$2.43Out of the Money	$2.23Out of the Money	$2.23Out of the Money	30Out of the Money	---Out of the Money
BXIn the Money	$6.05In the Money	$6.85In the Money	$6.85In the Money	$6.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	$2.28Out of the Money	$2.72Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$5.15In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$2.28Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$4.45In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	BXNear the Money	$2.15Near the Money	$3.70Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
BXIn the Money	$4.60In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXNear the Money	$3.55Near the Money	$5.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BXUnderlying issue's last price	$3.70Underlying issue's last price	$4.90Underlying issue's last price	$6.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	BXUnderlying issue's last price	$3.70Underlying issue's last price	$6.35Underlying issue's last price	$4.09Underlying issue's last price	$4.09Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
BXNear the Money	$2.10Near the Money	$3.85Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$4.20In the Money	$6.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	20In the Money
BXNear the Money	$1.31Near the Money	$5.30Near the Money	$4.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$4.85In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXNear the Money	$2.63Near the Money	$3.05Near the Money	$3.29Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$5.55In the Money	$7.95In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	$2.27Out of the Money	$2.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$4.70In the Money	$7.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money
BXOut of the Money	$1.93Out of the Money	$2.40Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$6.95In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.68Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$7.40In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.39Out of the Money	$1.75Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$7.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.19Out of the Money	$2.42Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$8.50In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.92Out of the Money	$1.99Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$9.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.82Out of the Money	$1.06Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$9.20In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.56Out of the Money	$1.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$10.05In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.51Out of the Money	$1.43Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$10.90In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.40Out of the Money	$0.79Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$11.80In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.35Out of the Money	$1.18Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$12.75In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.25Out of the Money	$2.39Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$13.60In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.06Out of the Money	$1.53Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.42Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$21.15In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$26.35In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$31.30In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$36.25In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$41.25In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$46.00In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$51.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)