Stocks Options

LAST PRICE
152.8000
TODAY'S CHANGE (%)
Trending Up0.9500 (0.6256%)

Bid / Lots
152.7200/ 2
Ask / Lots
152.8000/ 2
Open / Previous Close
150.8200 / 151.8500
Day Range
Low 150.8200
High 153.3950
52 Week Range
Low 88.5900
High 161.2500
Volume
808,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.676

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$81.35In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$76.25In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$71.15In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$66.20In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$61.20In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$56.15In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$51.15In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$46.15In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$41.20In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.30In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	1Out of the Money	121Out of the Money
BXIn the Money	$31.25In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$30.20In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.20In the Money	$32.85In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.20In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$25.25In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$24.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$23.90In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$22.20In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$21.30In the Money	$24.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$20.15In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$19.25In the Money	$22.85In the Money	$25.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$18.15In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BXIn the Money	$17.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$16.20In the Money	$19.85In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$15.15In the Money	$18.85In the Money	$17.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
BXIn the Money	$14.25In the Money	$17.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$13.20In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	21Out of the Money
BXIn the Money	$12.20In the Money	$15.85In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	50Out of the Money	58Out of the Money
BXIn the Money	$11.40In the Money	$14.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.02Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BXIn the Money	$10.30In the Money	$12.30In the Money	$10.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$9.40In the Money	$12.55In the Money	$17.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	15Out of the Money	36Out of the Money
BXIn the Money	$8.85In the Money	$11.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BXIn the Money	$8.25In the Money	$10.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
BXIn the Money	$7.50In the Money	$8.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	1Out of the Money	133Out of the Money
BXIn the Money	$6.35In the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	3Out of the Money	946Out of the Money
BXIn the Money	$5.85In the Money	$6.20In the Money	$8.62In the Money	$0.00In the Money	---In the Money	566In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	3Out of the Money	308Out of the Money
BXIn the Money	$4.90In the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.39Out of the Money	20Out of the Money	90Out of the Money
BXIn the Money	$3.65In the Money	$4.40In the Money	$4.44In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
BXIn the Money	$2.95In the Money	$4.20In the Money	$3.55In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$150.00	BXNear the Money	$0.61Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.35Near the Money	268Near the Money	609Near the Money
BXUnderlying issue's last price	$1.70Underlying issue's last price	$1.87Underlying issue's last price	$1.85Underlying issue's last price	$0.15Underlying issue's last price	51Underlying issue's last price	534Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	$1.39Underlying issue's last price	$1.55Underlying issue's last price	$1.27Underlying issue's last price	$-0.74Underlying issue's last price	9Underlying issue's last price	487Underlying issue's last price
BXNear the Money	$0.69Near the Money	$0.78Near the Money	$0.78Near the Money	$0.09Near the Money	112Near the Money	715Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$2.44In the Money	$3.10In the Money	$2.94In the Money	$-1.56In the Money	12In the Money	230In the Money
BXOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.07Out of the Money	16Out of the Money	329Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$4.80In the Money	$5.20In the Money	$3.52In the Money	$0.00In the Money	---In the Money	67In the Money
BXOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.10Out of the Money	13Out of the Money	619Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$6.65In the Money	$7.85In the Money	$5.38In the Money	$0.00In the Money	---In the Money	26In the Money
BXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$7.90In the Money	$11.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	3In the Money
BXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$10.60In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$12.75In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$15.25In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$17.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$20.20In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$22.70In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$25.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$30.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)