• LAST PRICE
    139.2800
  • TODAY'S CHANGE (%)
    Trending Up4.4900 (3.3311%)
  • Bid / Lots
    138.5500/ 5
  • Ask / Lots
    139.5000/ 10
  • Open / Previous Close
    135.9200 / 134.7900
  • Day Range
    Low 135.7200
    High 140.6900
  • 52 Week Range
    Low 88.5900
    High 145.1600
  • Volume
    4,886,915
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 23, 2024)

  • Put Options (expires Friday August 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXIn the Money
$67.40In the Money
$71.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BXIn the Money
$62.65In the Money
$66.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BXIn the Money
$57.65In the Money
$61.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BXIn the Money
$52.65In the Money
$56.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXIn the Money
$47.60In the Money
$51.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$42.60In the Money
$46.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$41.60In the Money
$45.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$40.65In the Money
$44.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$39.60In the Money
$43.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$38.60In the Money
$42.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$37.60In the Money
$41.35In the Money
$32.10In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$36.60In the Money
$40.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BXIn the Money
$35.60In the Money
$39.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$34.60In the Money
$38.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$33.65In the Money
$37.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$32.60In the Money
$36.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BXIn the Money
$31.60In the Money
$35.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$30.65In the Money
$34.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$29.60In the Money
$33.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$28.60In the Money
$32.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BXIn the Money
$27.60In the Money
$31.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BXIn the Money
$26.60In the Money
$30.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BXIn the Money
$25.60In the Money
$29.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BXIn the Money
$24.65In the Money
$28.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BXIn the Money
$23.60In the Money
$27.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BXIn the Money
$22.70In the Money
$26.50In the Money
$25.88In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
66Out of the Money
BXIn the Money
$21.70In the Money
$25.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXIn the Money
$20.80In the Money
$24.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BXIn the Money
$20.45In the Money
$23.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BXIn the Money
$18.70In the Money
$22.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
BXIn the Money
$17.70In the Money
$21.30In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
71Out of the Money
BXIn the Money
$17.55In the Money
$20.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BXIn the Money
$15.80In the Money
$19.20In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
BXIn the Money
$15.40In the Money
$17.95In the Money
$11.08In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BXIn the Money
$13.65In the Money
$17.55In the Money
$10.14In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
BXIn the Money
$12.60In the Money
$16.15In the Money
$9.55In the Money
$0.00In the Money
---In the Money
5In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BXIn the Money
$12.35In the Money
$15.15In the Money
$12.75In the Money
$6.25In the Money
7In the Money
10In the Money
BXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
108Out of the Money
BXIn the Money
$11.55In the Money
$14.25In the Money
$12.75In the Money
$6.35In the Money
1In the Money
30In the Money
BXOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
18Out of the Money
79Out of the Money
BXIn the Money
$9.70In the Money
$13.30In the Money
$10.23In the Money
$4.05In the Money
1In the Money
23In the Money
BXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
33Out of the Money
449Out of the Money
BXIn the Money
$8.60In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
85In the Money
BXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
112Out of the Money
BXIn the Money
$7.60In the Money
$10.50In the Money
$8.60In the Money
$5.04In the Money
14In the Money
274In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
3Out of the Money
223Out of the Money
BXIn the Money
$6.45In the Money
$9.75In the Money
$8.50In the Money
$4.65In the Money
31In the Money
45In the Money
BXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
7Out of the Money
65Out of the Money
BXIn the Money
$5.60In the Money
$8.95In the Money
$7.29In the Money
$4.59In the Money
60In the Money
197In the Money
BXOut of the Money
---Out of the Money
$0.82Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
15Out of the Money
94Out of the Money
BXIn the Money
$5.25In the Money
$7.50In the Money
$6.40In the Money
$3.56In the Money
6In the Money
226In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.62Out of the Money
39Out of the Money
100Out of the Money
BXIn the Money
$3.70In the Money
$7.30In the Money
$6.05In the Money
$4.22In the Money
35In the Money
94In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.93Out of the Money
116Out of the Money
66Out of the Money
BXIn the Money
$2.72In the Money
$6.25In the Money
$4.52In the Money
$3.57In the Money
73In the Money
458In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.34Out of the Money
29Out of the Money
128Out of the Money
BXIn the Money
$2.46In the Money
$5.05In the Money
$3.70In the Money
$3.01In the Money
215In the Money
162In the Money
BXOut of the Money
---Out of the Money
$1.06Out of the Money
$0.03Out of the Money
$-1.45Out of the Money
1Out of the Money
26Out of the Money
BXIn the Money
$1.63In the Money
$3.55In the Money
$2.41In the Money
$2.05In the Money
137In the Money
228In the Money
BXNear the Money
---Near the Money
$0.20Near the Money
$2.68Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
BXIn the Money
$0.73In the Money
$2.44In the Money
$1.67In the Money
$1.38In the Money
155In the Money
3,030In the Money
BXNear the Money
---Near the Money
$0.25Near the Money
$0.03Near the Money
$-5.13Near the Money
22Near the Money
20Near the Money
BXUnderlying issue's last price
$0.01Underlying issue's last price
$1.26Underlying issue's last price
$0.47Underlying issue's last price
$0.30Underlying issue's last price
471Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$139.00Underlying issue's last price
BXUnderlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.92Underlying issue's last price
$-2.38Underlying issue's last price
36Underlying issue's last price
28Underlying issue's last price
BXNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.01Near the Money
383Near the Money
346Near the Money
BXIn the Money
$0.06In the Money
$1.31In the Money
$1.80In the Money
$-5.61In the Money
89In the Money
6In the Money
BXNear the Money
---Near the Money
$0.01Near the Money
$0.08Near the Money
$0.03Near the Money
378Near the Money
58Near the Money
BXIn the Money
$0.55In the Money
$3.25In the Money
$6.07In the Money
$0.00In the Money
---In the Money
72In the Money
BXNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
120Near the Money
202Near the Money
BXIn the Money
$0.62In the Money
$4.25In the Money
$8.58In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BXIn the Money
$2.20In the Money
$4.55In the Money
$8.62In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
---Out of the Money
$2.13Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BXIn the Money
$2.62In the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
170Out of the Money
BXIn the Money
$3.80In the Money
$7.25In the Money
$5.70In the Money
$-6.80In the Money
2In the Money
2In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
29Out of the Money
BXIn the Money
$4.80In the Money
$8.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$5.70In the Money
$9.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$6.70In the Money
$10.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXIn the Money
$7.70In the Money
$11.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
124Out of the Money
BXIn the Money
$8.50In the Money
$12.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BXIn the Money
$11.20In the Money
$14.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BXIn the Money
$13.70In the Money
$17.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$16.25In the Money
$19.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BXIn the Money
$18.70In the Money
$22.20In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$21.20In the Money
$24.05In the Money
$25.59In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BXIn the Money
$23.80In the Money
$27.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$28.65In the Money
$32.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$33.50In the Money
$37.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$38.35In the Money
$42.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money