Stocks Options

LAST PRICE
133.6400
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.8237%)

Bid / Lots
133.6400/ 2
Ask / Lots
133.8400/ 2
Open / Previous Close
134.7400 / 134.7500
Day Range
Low 133.5200
High 135.5000
52 Week Range
Low 88.5900
High 145.1600
Volume
462,470
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$62.80In the Money	$65.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$57.85In the Money	$60.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	$52.65In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BXIn the Money	$47.40In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$42.85In the Money	$45.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$37.80In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.85In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$35.65In the Money	$38.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.55In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$33.85In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.80In the Money	$35.70In the Money	$32.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.95In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$30.85In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.05In the Money	$32.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.05In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.15In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$26.85In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$25.85In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$24.85In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$23.85In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$23.10In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$22.00In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BXIn the Money	$21.10In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$20.15In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$18.65In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$18.00In the Money	$20.80In the Money	$25.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BXIn the Money	$17.00In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.07Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$15.90In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$15.15In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.28Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BXIn the Money	$14.00In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BXIn the Money	$12.80In the Money	$15.80In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BXIn the Money	$11.90In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BXIn the Money	$10.35In the Money	$13.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BXIn the Money	$10.15In the Money	$12.80In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$8.90In the Money	$11.85In the Money	$10.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
BXIn the Money	$8.40In the Money	$10.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BXIn the Money	$6.90In the Money	$9.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BXIn the Money	$6.15In the Money	$8.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXIn the Money	$5.25In the Money	$7.85In the Money	$6.18In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$1.78Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
BXIn the Money	$4.55In the Money	$5.25In the Money	$8.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	114Out of the Money
BXIn the Money	$3.55In the Money	$4.90In the Money	$3.56In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	5Out of the Money	194Out of the Money
BXIn the Money	$2.56In the Money	$3.85In the Money	$3.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$131.00	BXNear the Money	$0.28Near the Money	$0.41Near the Money	$0.22Near the Money	$-0.12Near the Money	3Near the Money	61Near the Money
BXIn the Money	$2.09In the Money	$2.52In the Money	$2.70In the Money	$0.28In the Money	5In the Money	199In the Money	Filter Table By Strike Price of$132.00	BXNear the Money	$0.45Near the Money	$0.70Near the Money	$0.50Near the Money	$0.00Near the Money	3Near the Money	92Near the Money
BXUnderlying issue's last price	$1.42Underlying issue's last price	$1.76Underlying issue's last price	$2.02Underlying issue's last price	$-0.48Underlying issue's last price	1Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	BXUnderlying issue's last price	$0.61Underlying issue's last price	$1.01Underlying issue's last price	$0.63Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	95Underlying issue's last price
BXNear the Money	$0.98Near the Money	$1.20Near the Money	$1.50Near the Money	$-0.23Near the Money	35Near the Money	73Near the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$1.07In the Money	$1.51In the Money	$0.90In the Money	$-0.08In the Money	1In the Money	51In the Money
BXNear the Money	$0.61Near the Money	$0.81Near the Money	$0.75Near the Money	$-0.42Near the Money	24Near the Money	451Near the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$1.13In the Money	$2.12In the Money	$1.68In the Money	$0.35In the Money	4In the Money	113In the Money
BXNear the Money	$0.36Near the Money	$0.63Near the Money	$0.45Near the Money	$-0.39Near the Money	7Near the Money	149Near the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$2.09In the Money	$2.85In the Money	$2.06In the Money	$0.00In the Money	---In the Money	26In the Money
BXOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	6Out of the Money	228Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$1.51In the Money	$3.80In the Money	$2.68In the Money	$0.00In the Money	---In the Money	60In the Money
BXOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	12Out of the Money	243Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$3.75In the Money	$5.05In the Money	$5.16In the Money	$0.00In the Money	---In the Money	20In the Money
BXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	$4.40In the Money	$5.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	28In the Money
BXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.20Out of the Money	8Out of the Money	304Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$4.45In the Money	$7.00In the Money	$7.41In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	$6.95In the Money	$8.05In the Money	$6.07In the Money	$0.00In the Money	---In the Money	72In the Money
BXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	$6.35In the Money	$9.60In the Money	$8.58In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	$7.30In the Money	$10.45In the Money	$8.62In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$8.25In the Money	$11.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$9.25In the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$146.00	BXIn the Money	$10.30In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BXIn the Money	$11.25In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	BXIn the Money	$12.25In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	BXIn the Money	$13.25In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$14.25In the Money	$17.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$16.75In the Money	$19.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$19.25In the Money	$22.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$21.75In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$24.25In the Money	$27.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$26.75In the Money	$29.70In the Money	$25.59In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$29.25In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$34.25In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$39.40In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$44.30In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)