Stocks Options

LAST PRICE
138.5900
TODAY'S CHANGE (%)
Trending Up2.1800 (1.5981%)

Bid / Lots
138.5000/ 2
Ask / Lots
138.5900/ 2
Open / Previous Close
138.2900 / 136.4100
Day Range
Low 136.6800
High 142.0400
52 Week Range
Low 88.5900
High 142.0400
Volume
7,353,571
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$66.80In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$61.55In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$56.60In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$51.85In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$46.55In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$41.50In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.50In the Money	$40.75In the Money	$36.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.85In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$27.55In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.04Out of the Money	$1.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$25.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.05Out of the Money	$0.98Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$24.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$23.65In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.07Out of the Money	$1.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$22.80In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$0.08Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$21.80In the Money	$25.85In the Money	$23.13In the Money	$23.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$0.09Out of the Money	$1.55Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$21.15In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$0.10Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$19.65In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	$0.12Out of the Money	$1.63Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$18.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	$0.14Out of the Money	$1.70Out of the Money	$0.47Out of the Money	$-0.42Out of the Money	1Out of the Money	32Out of the Money
BXIn the Money	$18.05In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	$0.18Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$16.90In the Money	$21.00In the Money	$15.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$15.75In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	$0.04Out of the Money	$1.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$14.95In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	$0.07Out of the Money	$1.76Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$14.55In the Money	$18.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	$0.09Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$13.55In the Money	$17.25In the Money	$9.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$12.75In the Money	$14.75In the Money	$5.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	$0.73Out of the Money	$1.02Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$11.60In the Money	$14.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	$0.84Out of the Money	$1.97Out of the Money	$1.17Out of the Money	$0.07Out of the Money	2Out of the Money	5Out of the Money
BXIn the Money	$10.55In the Money	$13.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	$0.95Out of the Money	$2.24Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$9.50In the Money	$14.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	$0.10Out of the Money	$2.44Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$9.20In the Money	$13.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	$0.74Out of the Money	$1.63Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$8.50In the Money	$12.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	$1.02Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$7.45In the Money	$9.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	$1.38Out of the Money	$2.21Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$8.40In the Money	$8.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	$1.65Out of the Money	$2.30Out of the Money	$2.05Out of the Money	$-0.84Out of the Money	8Out of the Money	2Out of the Money
BXIn the Money	$7.75In the Money	$8.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	$2.13Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$6.50In the Money	$7.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	$2.44Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$5.60In the Money	$8.70In the Money	$8.20In the Money	$2.45In the Money	12In the Money	541In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$2.80Out of the Money	$5.25Out of the Money	$2.77Out of the Money	$-2.68Out of the Money	6Out of the Money	1Out of the Money
BXIn the Money	$5.20In the Money	$7.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$136.00	BXNear the Money	$3.35Near the Money	$4.50Near the Money	$3.15Near the Money	$-1.78Near the Money	1Near the Money	1Near the Money
BXIn the Money	$4.00In the Money	$7.50In the Money	$5.56In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	BXNear the Money	$3.75Near the Money	$4.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BXUnderlying issue's last price	$4.65Underlying issue's last price	$5.05Underlying issue's last price	$4.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	BXUnderlying issue's last price	$3.25Underlying issue's last price	$4.80Underlying issue's last price	$3.22Underlying issue's last price	$-1.23Underlying issue's last price	5Underlying issue's last price	1Underlying issue's last price
BXNear the Money	$3.20Near the Money	$5.10Near the Money	$4.89Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$139.00	BXIn the Money	$4.70In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
BXNear the Money	$2.95Near the Money	$4.60Near the Money	$5.30Near the Money	$2.32Near the Money	35Near the Money	36Near the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$4.50In the Money	$5.95In the Money	$5.05In the Money	$5.05In the Money	1In the Money	---In the Money
BXNear the Money	$3.25Near the Money	$4.25Near the Money	$4.00Near the Money	$0.25Near the Money	26Near the Money	2Near the Money	Filter Table By Strike Price of$141.00	BXIn the Money	$5.80In the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	120In the Money
BXOut of the Money	$2.70Out of the Money	$3.85Out of the Money	$3.35Out of the Money	$0.99Out of the Money	36Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	$6.30In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.52Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	$7.05In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$2.03Out of the Money	$2.82Out of the Money	$2.99Out of the Money	$0.58Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$7.55In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$1.77Out of the Money	$2.34Out of the Money	$2.37Out of the Money	$0.64Out of the Money	9Out of the Money	54Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$7.60In the Money	$10.80In the Money	$11.36In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	$1.51Out of the Money	$3.65Out of the Money	$2.15Out of the Money	$2.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	BXIn the Money	$9.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.87Out of the Money	$1.32Out of the Money	$1.45Out of the Money	$0.70Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$10.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.14Out of the Money	$1.28Out of the Money	$0.55Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$15.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.11Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$21.10In the Money	$24.25In the Money	$24.18In the Money	$0.00In the Money	---In the Money	10In the Money
BXOut of the Money	$0.03Out of the Money	$0.98Out of the Money	$0.38Out of the Money	$0.38Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$25.00In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$29.95In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$34.95In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)