Stocks Options

LAST PRICE
151.9200
TODAY'S CHANGE (%)
Trending Up0.7200 (0.4762%)

Bid / Lots
151.2100/ 5
Ask / Lots
152.0000/ 1
Open / Previous Close
153.0500 / 151.2000
Day Range
Low 150.1900
High 153.5500
52 Week Range
Low 88.5900
High 161.2500
Volume
2,073,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$75.30In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$70.15In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$65.15In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$60.20In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$55.20In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$50.20In the Money	$54.15In the Money	$51.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$45.20In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$35.20In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$30.20In the Money	$34.15In the Money	$31.15In the Money	$31.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
BXIn the Money	$25.25In the Money	$29.20In the Money	$16.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BXIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BXIn the Money	$23.25In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$22.60In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BXIn the Money	$21.40In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$20.30In the Money	$23.00In the Money	$25.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$19.35In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$18.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.75Out of the Money	10Out of the Money	4Out of the Money
BXIn the Money	$17.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$16.40In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	12Out of the Money
BXIn the Money	$15.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BXIn the Money	$14.35In the Money	$17.50In the Money	$17.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$13.35In the Money	$16.25In the Money	$20.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	$0.02Out of the Money	$2.19Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	$0.03Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$11.45In the Money	$14.05In the Money	$13.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	$0.04Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$10.70In the Money	$12.95In the Money	$11.60In the Money	$0.70In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.05Out of the Money	$2.24Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	3Out of the Money	28Out of the Money
BXIn the Money	$9.35In the Money	$11.95In the Money	$15.66In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.07Out of the Money	$1.43Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	2Out of the Money	45Out of the Money
BXIn the Money	$8.75In the Money	$11.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.14Out of the Money	$1.64Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	1Out of the Money	41Out of the Money
BXIn the Money	$8.70In the Money	$10.80In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	3Out of the Money	214Out of the Money
BXIn the Money	$6.95In the Money	$9.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	3Out of the Money	49Out of the Money
BXIn the Money	$5.85In the Money	$8.85In the Money	$7.09In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.38Out of the Money	$-0.49Out of the Money	110Out of the Money	617Out of the Money
BXIn the Money	$5.30In the Money	$6.95In the Money	$2.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.46Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$-0.56Out of the Money	27Out of the Money	22Out of the Money
BXIn the Money	$4.65In the Money	$6.55In the Money	$5.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.61Out of the Money	$0.72Out of the Money	$0.90Out of the Money	$-0.34Out of the Money	1Out of the Money	43Out of the Money
BXIn the Money	$4.65In the Money	$6.75In the Money	$4.83In the Money	$-0.07In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.39Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$-0.70Out of the Money	38Out of the Money	72Out of the Money
BXIn the Money	$3.95In the Money	$4.70In the Money	$3.75In the Money	$-0.10In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$149.00	BXNear the Money	$1.02Near the Money	$1.15Near the Money	$1.15Near the Money	$-0.59Near the Money	14Near the Money	104Near the Money
BXUnderlying issue's last price	$2.99Underlying issue's last price	$3.60Underlying issue's last price	$3.35Underlying issue's last price	$0.09Underlying issue's last price	115Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	BXUnderlying issue's last price	$0.92Underlying issue's last price	$1.77Underlying issue's last price	$1.40Underlying issue's last price	$-1.11Underlying issue's last price	49Underlying issue's last price	422Underlying issue's last price
BXNear the Money	$1.78Near the Money	$2.09Near the Money	$2.09Near the Money	$0.02Near the Money	195Near the Money	151Near the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$1.99In the Money	$3.40In the Money	$2.35In the Money	$-1.10In the Money	38In the Money	520In the Money
BXOut of the Money	$0.81Out of the Money	$1.33Out of the Money	$1.04Out of the Money	$-0.13Out of the Money	99Out of the Money	405Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$2.94In the Money	$4.30In the Money	$4.14In the Money	$-0.96In the Money	18In the Money	381In the Money
BXOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	112Out of the Money	209Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$3.90In the Money	$7.75In the Money	$4.25In the Money	$0.00In the Money	---In the Money	95In the Money
BXOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	117Out of the Money	360Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$7.45In the Money	$9.40In the Money	$9.38In the Money	$-0.32In the Money	5In the Money	39In the Money
BXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$9.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.61Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$12.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$14.70In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$17.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$18.90In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$21.65In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$23.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$26.00In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$31.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$36.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$41.00In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$46.00In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$51.00In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$56.00In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$61.00In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$66.45In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$71.00In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)