Stocks Options

LAST PRICE
139.2800
TODAY'S CHANGE (%)
Trending Up4.4900 (3.3311%)

Bid / Lots
138.5500/ 5
Ask / Lots
139.5000/ 10
Open / Previous Close
135.9200 / 134.7900
Day Range
Low 135.7200
High 140.6900
52 Week Range
Low 88.5900
High 145.1600
Volume
4,886,915
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$67.75In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BXIn the Money	$62.70In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$57.75In the Money	$61.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$52.65In the Money	$56.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$47.70In the Money	$51.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$42.70In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$37.60In the Money	$41.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$32.75In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.75In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.75In the Money	$31.60In the Money	$21.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	12Out of the Money	4Out of the Money
BXIn the Money	$26.75In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$25.70In the Money	$29.60In the Money	$24.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$24.60In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$23.80In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$22.85In the Money	$26.45In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$21.85In the Money	$25.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$2.15Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$20.85In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$19.75In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.14Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BXIn the Money	$18.75In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$17.90In the Money	$21.70In the Money	$15.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$2.17Out of the Money	$0.44Out of the Money	$0.08Out of the Money	2Out of the Money	208Out of the Money
BXIn the Money	$17.60In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$15.90In the Money	$19.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
BXIn the Money	$14.80In the Money	$18.60In the Money	$11.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$2.19Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$13.85In the Money	$17.50In the Money	$10.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$1.38Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	20Out of the Money	54Out of the Money
BXIn the Money	$12.85In the Money	$16.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	$0.01Out of the Money	$2.21Out of the Money	$0.50Out of the Money	$0.33Out of the Money	4Out of the Money	109Out of the Money
BXIn the Money	$11.90In the Money	$15.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BXIn the Money	$10.90In the Money	$14.65In the Money	$9.44In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	$0.05Out of the Money	$2.18Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	4Out of the Money	347Out of the Money
BXIn the Money	$9.80In the Money	$13.70In the Money	$6.28In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	6Out of the Money	1,295Out of the Money
BXIn the Money	$8.95In the Money	$12.50In the Money	$4.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	$0.07Out of the Money	$0.85Out of the Money	$0.14Out of the Money	$-0.60Out of the Money	1Out of the Money	39Out of the Money
BXIn the Money	$8.80In the Money	$10.25In the Money	$9.90In the Money	$4.11In the Money	10In the Money	52In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	29Out of the Money	1,865Out of the Money
BXIn the Money	$7.90In the Money	$9.45In the Money	$6.82In the Money	$1.92In the Money	4In the Money	383In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.54Out of the Money	5Out of the Money	173Out of the Money
BXIn the Money	$6.95In the Money	$9.60In the Money	$2.29In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.81Out of the Money	11Out of the Money	172Out of the Money
BXIn the Money	$6.45In the Money	$7.30In the Money	$6.70In the Money	$3.20In the Money	108In the Money	124In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-1.87Out of the Money	1,802Out of the Money	122Out of the Money
BXIn the Money	$5.50In the Money	$7.00In the Money	$5.10In the Money	$2.68In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-1.33Out of the Money	25Out of the Money	141Out of the Money
BXIn the Money	$4.55In the Money	$5.50In the Money	$4.30In the Money	$1.92In the Money	73In the Money	228In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-1.80Out of the Money	67Out of the Money	51Out of the Money
BXIn the Money	$3.90In the Money	$4.40In the Money	$4.38In the Money	$2.53In the Money	8In the Money	62In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	$0.67Out of the Money	$0.88Out of the Money	$0.72Out of the Money	$-1.76Out of the Money	5Out of the Money	46Out of the Money
BXIn the Money	$2.88In the Money	$3.65In the Money	$3.78In the Money	$2.35In the Money	34In the Money	37In the Money	Filter Table By Strike Price of$137.00	BXNear the Money	$0.95Near the Money	$1.09Near the Money	$0.96Near the Money	$-2.11Near the Money	47Near the Money	100Near the Money
BXIn the Money	$2.70In the Money	$2.94In the Money	$2.93In the Money	$1.96In the Money	145In the Money	175In the Money	Filter Table By Strike Price of$138.00	BXNear the Money	$1.27Near the Money	$1.47Near the Money	$1.21Near the Money	$-2.19Near the Money	194Near the Money	103Near the Money
BXUnderlying issue's last price	$2.15Underlying issue's last price	$2.31Underlying issue's last price	$2.37Underlying issue's last price	$1.57Underlying issue's last price	102Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	BXUnderlying issue's last price	$1.71Underlying issue's last price	$1.83Underlying issue's last price	$1.70Underlying issue's last price	$-7.45Underlying issue's last price	38Underlying issue's last price	11Underlying issue's last price
BXNear the Money	$1.64Near the Money	$1.82Near the Money	$1.83Near the Money	$1.20Near the Money	116Near the Money	127Near the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$2.20In the Money	$2.33In the Money	$2.06In the Money	$-5.55In the Money	247In the Money	18In the Money
BXNear the Money	$1.22Near the Money	$1.38Near the Money	$1.31Near the Money	$0.91Near the Money	71Near the Money	63Near the Money	Filter Table By Strike Price of$141.00	BXIn the Money	$2.34In the Money	$2.94In the Money	$2.69In the Money	$-4.71In the Money	4In the Money	12In the Money
BXNear the Money	$0.85Near the Money	$1.04Near the Money	$1.09Near the Money	$0.81Near the Money	112Near the Money	128Near the Money	Filter Table By Strike Price of$142.00	BXIn the Money	$3.30In the Money	$3.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	6In the Money
BXOut of the Money	$0.58Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$0.44Out of the Money	84Out of the Money	123Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	$4.00In the Money	$4.40In the Money	$7.85In the Money	$0.00In the Money	---In the Money	18In the Money
BXOut of the Money	$0.41Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$0.18Out of the Money	11Out of the Money	125Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$4.40In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.29Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$0.17Out of the Money	34Out of the Money	114Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	$5.25In the Money	$7.20In the Money	$11.22In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.89Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$146.00	BXIn the Money	$5.40In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BXIn the Money	$5.85In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	BXIn the Money	$7.15In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BXIn the Money	$8.20In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$8.75In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$11.10In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$13.55In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$16.25In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$19.30In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$21.15In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$23.55In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$28.55In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$33.75In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$38.35In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)