Stocks Options

LAST PRICE
121.2500
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.7855%)

Bid / Lots
121.0100/ 15
Ask / Lots
122.5200/ 1
Open / Previous Close
121.1000 / 122.2100
Day Range
Low 120.1600
High 121.5700
52 Week Range
Low 87.4000
High 133.5600
Volume
1,685,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	601Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	---Out of the Money
BXIn the Money	$14.70In the Money	$17.00In the Money	$17.90In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$103.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$14.90In the Money	$16.80In the Money	$18.00In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	24Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
BXIn the Money	$11.90In the Money	$15.00In the Money	$14.95In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	107Out of the Money	---Out of the Money
BXIn the Money	$12.65In the Money	$16.00In the Money	$13.63In the Money	$5.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
BXIn the Money	$8.55In the Money	$9.40In the Money	$8.62In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$7.75In the Money	$8.55In the Money	$6.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.29Out of the Money	27Out of the Money	---Out of the Money
BXIn the Money	$7.25In the Money	$10.15In the Money	$9.60In the Money	$-2.93In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	62Out of the Money	---Out of the Money
BXIn the Money	$7.65In the Money	$11.65In the Money	$11.08In the Money	$5.70In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$6.25In the Money	$8.85In the Money	$7.22In the Money	$-1.68In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money
BXIn the Money	$4.90In the Money	$8.00In the Money	$6.24In the Money	$-1.24In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$4.55In the Money	$6.20In the Money	$5.68In the Money	$-1.25In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.99Out of the Money	31Out of the Money	---Out of the Money
BXIn the Money	$2.60In the Money	$4.55In the Money	$4.88In the Money	$-1.08In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-1.08Out of the Money	12Out of the Money	---Out of the Money
BXIn the Money	$2.85In the Money	$4.35In the Money	$3.80In the Money	$-1.63In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXNear the Money	$0.06Near the Money	$0.19Near the Money	$0.16Near the Money	$0.08Near the Money	239Near the Money	---Near the Money
BXIn the Money	$2.28In the Money	$2.60In the Money	$2.50In the Money	$-2.15In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXNear the Money	$0.09Near the Money	$0.22Near the Money	$0.28Near the Money	$0.16Near the Money	422Near the Money	---Near the Money
BXUnderlying issue's last price	$1.28Underlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$-1.70Underlying issue's last price	149Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	BXUnderlying issue's last price	$0.23Underlying issue's last price	$0.45Underlying issue's last price	$0.28Underlying issue's last price	$-0.10Underlying issue's last price	90Underlying issue's last price	---Underlying issue's last price
BXNear the Money	$0.64Near the Money	$0.88Near the Money	$1.00Near the Money	$-1.23Near the Money	218Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	BXIn the Money	$0.49In the Money	$0.62In the Money	$0.51In the Money	$-0.14In the Money	125In the Money	---In the Money
BXNear the Money	$0.35Near the Money	$0.45Near the Money	$0.44Near the Money	$-1.24Near the Money	195Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$1.05In the Money	$1.18In the Money	$1.08In the Money	$0.08In the Money	127In the Money	---In the Money
BXNear the Money	$0.11Near the Money	$0.17Near the Money	$0.17Near the Money	$-1.00Near the Money	713Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$0.87In the Money	$3.15In the Money	$1.78In the Money	$0.39In the Money	18In the Money	---In the Money
BXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.69Out of the Money	824Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$2.21In the Money	$3.70In the Money	$3.26In the Money	$1.34In the Money	5In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$2.57In the Money	$5.00In the Money	$4.24In the Money	$2.46In the Money	3In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$7.85In the Money	$8.55In the Money	$8.24In the Money	$0.65In the Money	5In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.35Out of the Money	$0.25Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$2.93In the Money	$4.25In the Money	$3.40In the Money	$0.00In the Money	2In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$9.70In the Money	$10.35In the Money	$10.27In the Money	$0.00In the Money	5In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.03Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$6.05In the Money	$8.10In the Money	$5.35In the Money	$0.00In the Money	2In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$11.35In the Money	$12.40In the Money	$10.90In the Money	$0.00In the Money	3In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$1.50Out of the Money	$1.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$14.05In the Money	$17.35In the Money	$13.44In the Money	$0.00In the Money	4In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	635Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)