Stocks Options

LAST PRICE
156.1500
TODAY'S CHANGE (%)
Trending Down-1.4000 (-0.8886%)

Bid / Lots
156.0900/ 5
Ask / Lots
156.2300/ 2
Open / Previous Close
156.9000 / 157.5500
Day Range
Low 156.0200
High 157.9100
52 Week Range
Low 88.5900
High 161.2500
Volume
375,862
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$84.30In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$79.35In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$74.30In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$69.35In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$64.35In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$59.35In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$54.35In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$49.35In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$44.35In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BXIn the Money	$39.35In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXIn the Money	$38.55In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$37.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$36.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$35.35In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$34.35In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$33.45In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$32.35In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.35In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BXIn the Money	$30.35In the Money	$34.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$29.35In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$28.35In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$27.35In the Money	$31.30In the Money	$26.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$26.80In the Money	$30.30In the Money	$31.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BXIn the Money	$25.35In the Money	$29.30In the Money	$24.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
BXIn the Money	$24.35In the Money	$28.30In the Money	$28.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
BXIn the Money	$23.35In the Money	$27.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$23.25In the Money	$26.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BXIn the Money	$22.90In the Money	$24.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BXIn the Money	$21.70In the Money	$23.45In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$20.60In the Money	$21.55In the Money	$24.65In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$19.45In the Money	$21.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BXIn the Money	$18.25In the Money	$20.70In the Money	$20.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BXIn the Money	$17.30In the Money	$19.35In the Money	$12.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$16.75In the Money	$17.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$15.70In the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
BXIn the Money	$15.00In the Money	$15.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$13.55In the Money	$14.75In the Money	$13.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	42Out of the Money
BXIn the Money	$12.95In the Money	$13.65In the Money	$14.50In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BXIn the Money	$11.70In the Money	$13.20In the Money	$14.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BXIn the Money	$10.95In the Money	$11.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
BXIn the Money	$9.80In the Money	$10.75In the Money	$11.03In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	$9.00In the Money	$9.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
BXIn the Money	$7.90In the Money	$10.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
BXIn the Money	$6.35In the Money	$8.25In the Money	$9.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BXIn the Money	$6.05In the Money	$6.90In the Money	$10.16In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.09Out of the Money	1Out of the Money	452Out of the Money
BXIn the Money	$3.90In the Money	$4.25In the Money	$5.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	$0.31Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
BXUnderlying issue's last price	$2.01Underlying issue's last price	$2.66Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BXUnderlying issue's last price	$0.80Underlying issue's last price	$1.03Underlying issue's last price	$0.90Underlying issue's last price	$0.26Underlying issue's last price	32Underlying issue's last price	920Underlying issue's last price
BXNear the Money	$0.76Near the Money	$0.91Near the Money	$0.80Near the Money	$-0.70Near the Money	11Near the Money	115Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$2.00In the Money	$2.23In the Money	$2.06In the Money	$0.64In the Money	39In the Money	199In the Money
BXOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	30Out of the Money	661Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$3.75In the Money	$4.25In the Money	$4.00In the Money	$0.99In the Money	10In the Money	139In the Money
BXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$5.90In the Money	$6.65In the Money	$4.51In the Money	$0.00In the Money	---In the Money	19In the Money
BXOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$7.60In the Money	$9.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	8In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$10.55In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$12.35In the Money	$14.80In the Money	$13.13In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$16.90In the Money	$19.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$19.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$21.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$26.75In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$31.75In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)