Stocks Options

LAST PRICE
181.3800
TODAY'S CHANGE (%)
Trending Down-1.7800 (-0.9718%)

Bid / Lots
181.2800/ 6
Ask / Lots
181.4800/ 2
Open / Previous Close
182.1600 / 183.1600
Day Range
Low 181.0000
High 182.6350
52 Week Range
Low 96.9300
High 183.9600
Volume
250,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$119.85In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$114.70In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BXIn the Money	$109.70In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$104.75In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$99.80In the Money	$103.55In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$95.35In the Money	$98.55In the Money	$83.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$89.95In the Money	$93.55In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BXIn the Money	$84.75In the Money	$88.50In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BXIn the Money	$80.55In the Money	$83.55In the Money	$69.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BXIn the Money	$75.30In the Money	$78.55In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
BXIn the Money	$70.30In the Money	$73.50In the Money	$57.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
BXIn the Money	$65.65In the Money	$68.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
BXIn the Money	$60.50In the Money	$63.25In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
BXIn the Money	$55.45In the Money	$58.60In the Money	$44.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
BXIn the Money	$50.45In the Money	$53.50In the Money	$42.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
BXIn the Money	$45.75In the Money	$48.35In the Money	$42.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
BXIn the Money	$41.05In the Money	$42.70In the Money	$42.44In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money
BXIn the Money	$36.45In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$35.65In the Money	$37.45In the Money	$37.30In the Money	$4.64In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,419Out of the Money
BXIn the Money	$34.45In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.30In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.35In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.05In the Money	$32.80In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2,873In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,875Out of the Money
BXIn the Money	$28.05In the Money	$31.10In the Money	$24.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BXIn the Money	$26.10In the Money	$28.05In the Money	$28.35In the Money	$0.00In the Money	---In the Money	3,484In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
BXIn the Money	$23.75In the Money	$24.75In the Money	$12.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BXIn the Money	$21.30In the Money	$21.85In the Money	$21.60In the Money	$-1.10In the Money	7In the Money	1,420In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	5,419Out of the Money
BXIn the Money	$18.50In the Money	$19.40In the Money	$14.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,165Out of the Money
BXIn the Money	$15.45In the Money	$17.90In the Money	$17.53In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3,008Out of the Money
BXIn the Money	$13.15In the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
BXIn the Money	$11.10In the Money	$12.05In the Money	$13.49In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	1,074Out of the Money
BXIn the Money	$8.95In the Money	$9.40In the Money	$9.70In the Money	$-0.60In the Money	5In the Money	288In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BXIn the Money	$6.65In the Money	$7.00In the Money	$7.80In the Money	$-0.66In the Money	7In the Money	2,267In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.29Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.15Out of the Money	7Out of the Money	1,011Out of the Money
BXIn the Money	$4.60In the Money	$5.15In the Money	$5.92In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.65Out of the Money	$0.94Out of the Money	$1.31Out of the Money	$0.83Out of the Money	1Out of the Money	630Out of the Money
BXUnderlying issue's last price	$2.59Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	$-1.30Underlying issue's last price	27Underlying issue's last price	1,293Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BXUnderlying issue's last price	$1.37Underlying issue's last price	$1.56Underlying issue's last price	$1.40Underlying issue's last price	$0.37Underlying issue's last price	5Underlying issue's last price	154Underlying issue's last price
BXNear the Money	$1.60Near the Money	$2.12Near the Money	$1.68Near the Money	$-1.11Near the Money	15Near the Money	402Near the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$2.44In the Money	$2.80In the Money	$2.58In the Money	$0.41In the Money	9In the Money	366In the Money
BXOut of the Money	$0.69Out of the Money	$0.98Out of the Money	$1.81Out of the Money	$0.26Out of the Money	7Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$3.30In the Money	$4.55In the Money	$4.45In the Money	$0.85In the Money	20In the Money	61In the Money
BXOut of the Money	$0.35Out of the Money	$0.51Out of the Money	$0.63Out of the Money	$-0.20Out of the Money	27Out of the Money	643Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$5.35In the Money	$6.65In the Money	$5.67In the Money	$0.00In the Money	---In the Money	9In the Money
BXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$8.30In the Money	$9.20In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.34Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$10.65In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$12.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$15.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$17.25In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$19.40In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$26.50In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$31.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$36.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$46.60In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$51.60In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$56.50In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$61.50In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)