Stocks Options

LAST PRICE
157.4500
TODAY'S CHANGE (%)
Trending Up0.2400 (0.1527%)

Bid / Lots
157.3700/ 1
Ask / Lots
157.5100/ 4
Open / Previous Close
157.2500 / 157.2100
Day Range
Low 156.1800
High 158.1600
52 Week Range
Low 88.5900
High 161.2500
Volume
1,125,882
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$85.75In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$80.85In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$75.85In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$70.55In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$65.80In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$60.70In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$55.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$50.65In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$45.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BXIn the Money	$40.75In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BXIn the Money	$39.75In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$38.75In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$37.75In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$36.65In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$35.75In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$34.80In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$33.70In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.80In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BXIn the Money	$32.15In the Money	$35.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$30.50In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$29.70In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$29.20In the Money	$32.40In the Money	$26.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$27.95In the Money	$31.10In the Money	$31.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	4Out of the Money	39Out of the Money
BXIn the Money	$27.15In the Money	$30.30In the Money	$24.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money
BXIn the Money	$26.10In the Money	$29.35In the Money	$28.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
BXIn the Money	$24.90In the Money	$28.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	1Out of the Money	5Out of the Money
BXIn the Money	$23.90In the Money	$27.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	7Out of the Money	145Out of the Money
BXIn the Money	$23.30In the Money	$26.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BXIn the Money	$22.25In the Money	$24.05In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	23Out of the Money
BXIn the Money	$22.15In the Money	$23.10In the Money	$24.65In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	26Out of the Money
BXIn the Money	$20.45In the Money	$21.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BXIn the Money	$19.25In the Money	$22.15In the Money	$20.68In the Money	$1.83In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BXIn the Money	$18.25In the Money	$21.00In the Money	$12.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$17.50In the Money	$18.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$17.15In the Money	$17.90In the Money	$17.30In the Money	$-1.24In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
BXIn the Money	$16.20In the Money	$16.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$15.15In the Money	$15.95In the Money	$13.35In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	25Out of the Money
BXIn the Money	$14.25In the Money	$14.80In the Money	$14.50In the Money	$0.70In the Money	2In the Money	174In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BXIn the Money	$12.85In the Money	$14.10In the Money	$14.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$1.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BXIn the Money	$12.15In the Money	$13.20In the Money	$12.35In the Money	$-1.67In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$1.18Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	279Out of the Money
BXIn the Money	$11.20In the Money	$11.90In the Money	$11.03In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.05Out of the Money	$1.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	$10.30In the Money	$10.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
BXIn the Money	$8.90In the Money	$10.15In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.78Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
BXIn the Money	$8.15In the Money	$8.95In the Money	$9.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
BXIn the Money	$7.40In the Money	$8.40In the Money	$10.16In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	67Out of the Money	452Out of the Money
BXIn the Money	$4.95In the Money	$5.45In the Money	$5.06In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	7Out of the Money	252Out of the Money
BXUnderlying issue's last price	$3.05Underlying issue's last price	$3.25Underlying issue's last price	$3.28Underlying issue's last price	$0.28Underlying issue's last price	49Underlying issue's last price	195Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BXUnderlying issue's last price	$0.60Underlying issue's last price	$0.68Underlying issue's last price	$0.63Underlying issue's last price	$-0.33Underlying issue's last price	19Underlying issue's last price	920Underlying issue's last price
BXNear the Money	$1.46Near the Money	$1.57Near the Money	$1.70Near the Money	$0.17Near the Money	47Near the Money	99Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$1.43In the Money	$1.53In the Money	$1.39In the Money	$-0.51In the Money	26In the Money	202In the Money
BXNear the Money	$0.50Near the Money	$0.58Near the Money	$0.59Near the Money	$-0.06Near the Money	118Near the Money	652Near the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$2.94In the Money	$3.50In the Money	$3.01In the Money	$-0.57In the Money	12In the Money	149In the Money
BXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	77Out of the Money	527Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$4.95In the Money	$5.40In the Money	$4.51In the Money	$0.00In the Money	---In the Money	19In the Money
BXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3Out of the Money	171Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$7.40In the Money	$8.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	24In the Money
BXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$8.85In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$12.40In the Money	$13.55In the Money	$13.13In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$13.35In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$17.30In the Money	$18.30In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$19.55In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$22.15In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$25.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$30.80In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)