Stocks Options

LAST PRICE
180.5400
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.3697%)

Bid / Lots
180.5000/ 6
Ask / Lots
180.5800/ 8
Open / Previous Close
180.1400 / 181.2100
Day Range
Low 179.7739
High 183.0100
52 Week Range
Low 102.5900
High 184.3400
Volume
1,232,520
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$119.80In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$114.60In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BXIn the Money	$109.80In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$104.80In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$99.60In the Money	$102.70In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$94.90In the Money	$97.70In the Money	$83.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$89.25In the Money	$92.70In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BXIn the Money	$84.60In the Money	$87.70In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BXIn the Money	$79.45In the Money	$82.65In the Money	$69.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BXIn the Money	$74.95In the Money	$77.70In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
BXIn the Money	$69.55In the Money	$72.70In the Money	$57.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
BXIn the Money	$65.10In the Money	$67.65In the Money	$66.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
BXIn the Money	$59.45In the Money	$62.65In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
BXIn the Money	$54.75In the Money	$57.70In the Money	$44.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
BXIn the Money	$50.00In the Money	$52.70In the Money	$42.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
BXIn the Money	$44.80In the Money	$47.70In the Money	$46.71In the Money	$-0.32In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
BXIn the Money	$39.85In the Money	$41.90In the Money	$42.21In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money
BXIn the Money	$35.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$35.05In the Money	$37.70In the Money	$35.60In the Money	$-1.35In the Money	1In the Money	342In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money
BXIn the Money	$33.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.75In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.35In the Money	$32.70In the Money	$32.30In the Money	$0.42In the Money	29In the Money	2,875In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,875Out of the Money
BXIn the Money	$26.60In the Money	$30.20In the Money	$29.17In the Money	$5.04In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BXIn the Money	$25.10In the Money	$26.85In the Money	$26.00In the Money	$-0.82In the Money	27In the Money	3,461In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
BXIn the Money	$22.70In the Money	$25.10In the Money	$25.05In the Money	$12.56In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BXIn the Money	$19.65In the Money	$21.20In the Money	$21.47In the Money	$-0.16In the Money	3In the Money	1,104In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	50Out of the Money	5,413Out of the Money
BXIn the Money	$17.80In the Money	$19.55In the Money	$14.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,165Out of the Money
BXIn the Money	$15.40In the Money	$16.00In the Money	$16.25In the Money	$-0.57In the Money	73In the Money	793In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,995Out of the Money
BXIn the Money	$12.30In the Money	$13.40In the Money	$15.12In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
BXIn the Money	$10.30In the Money	$11.00In the Money	$10.60In the Money	$-1.33In the Money	75In the Money	1,130In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,042Out of the Money
BXIn the Money	$7.50In the Money	$8.65In the Money	$9.11In the Money	$-0.86In the Money	11In the Money	276In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	1,190Out of the Money
BXIn the Money	$4.80In the Money	$5.70In the Money	$5.70In the Money	$-1.10In the Money	641In the Money	1,810In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	1,355Out of the Money
BXIn the Money	$2.97In the Money	$3.25In the Money	$3.38In the Money	$-1.26In the Money	51In the Money	340In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	742Out of the Money
BXUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.88Underlying issue's last price	$-1.07Underlying issue's last price	162Underlying issue's last price	1,414Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BXUnderlying issue's last price	$0.28Underlying issue's last price	$0.39Underlying issue's last price	$0.26Underlying issue's last price	$-0.36Underlying issue's last price	13Underlying issue's last price	1,342Underlying issue's last price
BXNear the Money	$0.05Near the Money	$0.09Near the Money	$0.20Near the Money	$-0.50Near the Money	98Near the Money	509Near the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$1.53In the Money	$2.66In the Money	$1.80In the Money	$0.14In the Money	20In the Money	376In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	142Out of the Money	3,126Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$4.00In the Money	$4.80In the Money	$4.00In the Money	$1.34In the Money	50In the Money	77In the Money
BXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	588Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$6.40In the Money	$7.45In the Money	$5.67In the Money	$0.00In the Money	---In the Money	9In the Money
BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$8.65In the Money	$10.40In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$11.20In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$13.65In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	136Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$17.75In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$19.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$22.40In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$27.35In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$32.30In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$37.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$42.35In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$47.35In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$52.45In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$57.45In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$62.30In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)