Stocks Options

LAST PRICE
181.4100
TODAY'S CHANGE (%)
Trending Up0.2000 (0.1104%)

Bid / Lots
181.0200/ 5
Ask / Lots
181.9900/ 12
Open / Previous Close
180.1400 / 181.2100
Day Range
Low 179.7739
High 183.0100
52 Week Range
Low 102.5900
High 184.3400
Volume
2,893,873
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$85.55In the Money	$89.40In the Money	$90.45In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$80.40In the Money	$84.40In the Money	$83.45In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$75.40In the Money	$79.40In the Money	$76.20In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$70.40In the Money	$74.40In the Money	$73.80In the Money	$0.00In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$68.40In the Money	$72.15In the Money	$69.37In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$60.40In the Money	$64.40In the Money	$61.70In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$55.40In the Money	$59.40In the Money	$57.59In the Money	$0.00In the Money	581In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$65.25In the Money	$67.40In the Money	$66.51In the Money	$-0.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BXIn the Money	$45.40In the Money	$49.40In the Money	$46.75In the Money	$0.00In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$42.10In the Money	$45.15In the Money	$44.47In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$40.50In the Money	$43.90In the Money	$42.84In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$45.20In the Money	$47.55In the Money	$45.53In the Money	$-1.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BXIn the Money	$39.85In the Money	$43.25In the Money	$42.21In the Money	$-0.23In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$36.00In the Money	$37.50In the Money	$35.60In the Money	$-1.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.30In the Money	$32.55In the Money	$31.17In the Money	$-0.71In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$27.05In the Money	$30.25In the Money	$29.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$25.15In the Money	$27.45In the Money	$26.03In the Money	$-0.79In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.12Out of the Money	10Out of the Money	---Out of the Money
BXIn the Money	$22.10In the Money	$25.20In the Money	$25.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$21.15In the Money	$23.00In the Money	$22.20In the Money	$0.57In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	50Out of the Money	---Out of the Money
BXIn the Money	$13.15In the Money	$15.75In the Money	$14.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.24Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$16.20In the Money	$17.00In the Money	$16.20In the Money	$-0.62In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$13.55In the Money	$14.50In the Money	$13.54In the Money	$-1.58In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	$11.10In the Money	$11.90In the Money	$11.05In the Money	$-0.88In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$7.90In the Money	$9.30In the Money	$8.04In the Money	$-1.93In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	31Out of the Money	---Out of the Money
BXIn the Money	$5.95In the Money	$7.00In the Money	$5.55In the Money	$-1.25In the Money	673In the Money	---In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	---Out of the Money
BXIn the Money	$3.50In the Money	$4.30In the Money	$3.10In the Money	$-1.54In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	18Out of the Money	---Out of the Money
BXUnderlying issue's last price	$0.99Underlying issue's last price	$2.01Underlying issue's last price	$1.25Underlying issue's last price	$-0.70Underlying issue's last price	569Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.61Underlying issue's last price	70Underlying issue's last price	---Underlying issue's last price
BXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.67Near the Money	128Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$0.58In the Money	$1.85In the Money	$1.44In the Money	$-0.22In the Money	50In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$2.73In the Money	$4.20In the Money	$4.89In the Money	$2.23In the Money	57In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$3.70In the Money	$5.25In the Money	$5.67In the Money	$0.00In the Money	9In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$59.80In the Money	$62.70In the Money	$60.80In the Money	$0.00In the Money	4In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.82Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.07Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)