Stocks Options

LAST PRICE
181.4100
TODAY'S CHANGE (%)
Trending Up0.2000 (0.1104%)

Bid / Lots
181.0200/ 5
Ask / Lots
181.9900/ 12
Open / Previous Close
180.1400 / 181.2100
Day Range
Low 179.7739
High 183.0100
52 Week Range
Low 102.5900
High 184.3400
Volume
2,893,873
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$3.70In the Money	$5.25In the Money	$5.67In the Money	$0.00In the Money	9In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.82Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.07Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)