Stocks Options

LAST PRICE
145.9750
TODAY'S CHANGE (%)
Trending Up2.7050 (1.8880%)

Bid / Lots
145.9300/ 2
Ask / Lots
146.0200/ 1
Open / Previous Close
144.0500 / 143.2700
Day Range
Low 142.7100
High 146.1800
52 Week Range
Low 88.5900
High 146.1800
Volume
1,449,154
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$74.00In the Money	$78.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$69.05In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$64.05In the Money	$68.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$59.05In the Money	$63.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$54.05In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$49.05In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$44.05In the Money	$48.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BXIn the Money	$39.05In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$34.05In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$29.10In the Money	$33.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	$28.10In the Money	$32.00In the Money	$14.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$27.10In the Money	$30.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$26.10In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BXIn the Money	$25.05In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$24.10In the Money	$28.10In the Money	$20.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	121Out of the Money
BXIn the Money	$23.10In the Money	$27.10In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$22.10In the Money	$25.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$21.00In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$20.00In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$19.00In the Money	$22.70In the Money	$20.67In the Money	$5.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	459Out of the Money
BXIn the Money	$18.00In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$17.10In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
BXIn the Money	$16.10In the Money	$19.90In the Money	$12.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$15.00In the Money	$19.05In the Money	$8.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$14.10In the Money	$17.90In the Money	$15.20In the Money	$6.00In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	282Out of the Money
BXIn the Money	$13.10In the Money	$17.10In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BXIn the Money	$12.20In the Money	$16.15In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	178Out of the Money
BXIn the Money	$11.10In the Money	$14.80In the Money	$6.80In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BXIn the Money	$10.10In the Money	$13.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	1,880Out of the Money
BXIn the Money	$9.10In the Money	$12.60In the Money	$9.20In the Money	$3.60In the Money	4In the Money	352In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	42Out of the Money	811Out of the Money
BXIn the Money	$8.15In the Money	$11.00In the Money	$9.30In the Money	$3.26In the Money	4In the Money	197In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	995Out of the Money
BXIn the Money	$7.10In the Money	$10.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$2.19Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	5Out of the Money	517Out of the Money
BXIn the Money	$6.10In the Money	$8.90In the Money	$7.35In the Money	$4.98In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$1.39Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	470Out of the Money
BXIn the Money	$5.20In the Money	$7.95In the Money	$5.80In the Money	$1.44In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$1.48Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	1,351Out of the Money
BXIn the Money	$4.10In the Money	$6.65In the Money	$4.50In the Money	$0.99In the Money	48In the Money	300In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	41Out of the Money	405Out of the Money
BXIn the Money	$3.15In the Money	$5.65In the Money	$4.50In the Money	$1.73In the Money	11In the Money	84In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.51Out of the Money	9Out of the Money	127Out of the Money
BXIn the Money	$2.20In the Money	$4.80In the Money	$4.00In the Money	$2.01In the Money	63In the Money	371In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	137Out of the Money	68Out of the Money
BXIn the Money	$2.84In the Money	$3.65In the Money	$3.00In the Money	$1.56In the Money	32In the Money	343In the Money	Filter Table By Strike Price of$143.00	BXNear the Money	---Near the Money	$0.46Near the Money	$0.20Near the Money	$-0.95Near the Money	282Near the Money	106Near the Money
BXIn the Money	$2.05In the Money	$2.97In the Money	$1.74In the Money	$0.81In the Money	23In the Money	208In the Money	Filter Table By Strike Price of$144.00	BXNear the Money	$0.15Near the Money	$0.63Near the Money	$0.37Near the Money	$-1.39Near the Money	39Near the Money	2Near the Money
BXUnderlying issue's last price	$1.50Underlying issue's last price	$1.95Underlying issue's last price	$1.50Underlying issue's last price	$0.89Underlying issue's last price	69Underlying issue's last price	605Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	BXUnderlying issue's last price	$0.55Underlying issue's last price	$0.76Underlying issue's last price	$0.59Underlying issue's last price	$-4.91Underlying issue's last price	205Underlying issue's last price	5Underlying issue's last price
BXNear the Money	$0.64Near the Money	$1.24Near the Money	$1.05Near the Money	$0.80Near the Money	304Near the Money	1,368Near the Money	Filter Table By Strike Price of$146.00	BXIn the Money	$0.60In the Money	$1.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXNear the Money	$0.53Near the Money	$0.81Near the Money	$0.63Near the Money	$0.40Near the Money	33Near the Money	354Near the Money	Filter Table By Strike Price of$147.00	BXIn the Money	$1.18In the Money	$1.83In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXNear the Money	$0.27Near the Money	$0.47Near the Money	$0.13Near the Money	$0.03Near the Money	3Near the Money	206Near the Money	Filter Table By Strike Price of$148.00	BXIn the Money	$0.32In the Money	$2.58In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$149.00	BXIn the Money	$2.59In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	14Out of the Money	87Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$2.07In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$4.55In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$6.95In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$9.50In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$11.95In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$14.45In the Money	$18.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$16.95In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$22.10In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$26.95In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$31.95In the Money	$35.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)