Stocks Options

LAST PRICE
158.1200
TODAY'S CHANGE (%)
Trending Down-1.5400 (-0.9645%)

Bid / Lots
157.7000/ 10
Ask / Lots
159.4100/ 1
Open / Previous Close
159.8400 / 159.6600
Day Range
Low 157.8300
High 161.2500
52 Week Range
Low 88.5900
High 161.2500
Volume
5,540,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$96.35In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$91.35In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BXIn the Money	$86.35In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BXIn the Money	$81.35In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	$76.45In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BXIn the Money	$71.35In the Money	$75.05In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$66.45In the Money	$70.05In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
BXIn the Money	$61.40In the Money	$65.05In the Money	$46.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
BXIn the Money	$57.40In the Money	$59.40In the Money	$59.15In the Money	$7.74In the Money	5In the Money	427In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BXIn the Money	$52.40In the Money	$54.15In the Money	$53.44In the Money	$3.64In the Money	6In the Money	178In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
BXIn the Money	$47.00In the Money	$49.20In the Money	$46.50In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
BXIn the Money	$42.35In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$42.35In the Money	$44.10In the Money	$39.82In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
BXIn the Money	$40.35In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$39.40In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$38.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$37.35In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$37.45In the Money	$39.10In the Money	$38.06In the Money	$-1.74In the Money	32In the Money	740In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,020Out of the Money
BXIn the Money	$35.35In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.40In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$33.55In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$32.40In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXIn the Money	$32.45In the Money	$33.80In the Money	$33.40In the Money	$-1.30In the Money	31In the Money	1,129In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,642Out of the Money
BXIn the Money	$30.45In the Money	$34.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BXIn the Money	$29.40In the Money	$33.05In the Money	$13.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BXIn the Money	$28.40In the Money	$32.05In the Money	$30.92In the Money	$18.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$27.45In the Money	$30.95In the Money	$29.40In the Money	$19.27In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BXIn the Money	$26.55In the Money	$29.45In the Money	$28.26In the Money	$-1.24In the Money	3In the Money	1,586In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,927Out of the Money
BXIn the Money	$25.40In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BXIn the Money	$24.35In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$24.30In the Money	$26.65In the Money	$17.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BXIn the Money	$23.50In the Money	$25.40In the Money	$24.20In the Money	$4.97In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
BXIn the Money	$21.80In the Money	$24.25In the Money	$23.62In the Money	$-0.83In the Money	315In the Money	3,446In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,276Out of the Money
BXIn the Money	$21.45In the Money	$23.50In the Money	$23.64In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	336Out of the Money
BXIn the Money	$19.20In the Money	$22.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BXIn the Money	$18.95In the Money	$20.80In the Money	$21.12In the Money	$-0.54In the Money	3In the Money	243In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	21Out of the Money	1,414Out of the Money
BXIn the Money	$17.85In the Money	$20.00In the Money	$19.40In the Money	$4.08In the Money	5In the Money	115In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
BXIn the Money	$16.85In the Money	$19.25In the Money	$18.33In the Money	$-1.47In the Money	162In the Money	4,026In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,141Out of the Money
BXIn the Money	$16.75In the Money	$18.15In the Money	$17.40In the Money	$-1.09In the Money	43In the Money	149In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BXIn the Money	$14.90In the Money	$17.40In the Money	$17.33In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,701Out of the Money
BXIn the Money	$14.65In the Money	$16.45In the Money	$15.47In the Money	$-1.75In the Money	96In the Money	342In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$12.80In the Money	$15.25In the Money	$14.25In the Money	$-1.55In the Money	33In the Money	204In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	51Out of the Money
BXIn the Money	$12.75In the Money	$14.15In the Money	$13.12In the Money	$-1.53In the Money	100In the Money	4,480In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	47Out of the Money	664Out of the Money
BXIn the Money	$11.00In the Money	$13.25In the Money	$12.26In the Money	$-1.09In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	77Out of the Money
BXIn the Money	$9.85In the Money	$12.35In the Money	$11.23In the Money	$-1.01In the Money	17In the Money	189In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	120Out of the Money	1,926Out of the Money
BXIn the Money	$8.65In the Money	$11.30In the Money	$10.72In the Money	$-1.28In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	309Out of the Money
BXIn the Money	$7.65In the Money	$11.15In the Money	$9.57In the Money	$-1.80In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	9Out of the Money	1,178Out of the Money
BXIn the Money	$7.75In the Money	$9.15In the Money	$7.95In the Money	$-1.55In the Money	351In the Money	1,970In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	1,629Out of the Money
BXIn the Money	$4.25In the Money	$6.50In the Money	$5.79In the Money	$-1.26In the Money	45In the Money	376In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	29Out of the Money	755Out of the Money
BXIn the Money	$2.61In the Money	$3.85In the Money	$3.59In the Money	$-1.13In the Money	265In the Money	3,346In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	257Out of the Money	2,874Out of the Money
BXUnderlying issue's last price	$0.18Underlying issue's last price	$1.30Underlying issue's last price	$1.16Underlying issue's last price	$-1.85Underlying issue's last price	69Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.02Underlying issue's last price	$-0.38Underlying issue's last price	262Underlying issue's last price	192Underlying issue's last price
BXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.89Near the Money	1,310Near the Money	1,284Near the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$1.45In the Money	$2.50In the Money	$2.00In the Money	$0.60In the Money	267In the Money	190In the Money
BXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	25Out of the Money	350Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$5.30In the Money	$7.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$8.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	629Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$10.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$12.85In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$15.25In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$20.45In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$25.20In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$29.95In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)