Stocks Options

LAST PRICE
146.5000
TODAY'S CHANGE (%)
Trending Up3.2300 (2.2545%)

Bid / Lots
146.0000/ 10
Ask / Lots
146.5000/ 46
Open / Previous Close
144.0500 / 143.2700
Day Range
Low 142.7100
High 146.9800
52 Week Range
Low 88.5900
High 146.9800
Volume
3,541,902
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$74.15In the Money	$78.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$69.25In the Money	$73.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$64.20In the Money	$68.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$59.20In the Money	$63.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$54.20In the Money	$58.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$49.20In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$44.20In the Money	$48.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BXIn the Money	$39.40In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BXIn the Money	$34.40In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$29.40In the Money	$33.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
BXIn the Money	$28.40In the Money	$32.65In the Money	$14.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$27.15In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BXIn the Money	$26.40In the Money	$30.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
BXIn the Money	$25.40In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$24.40In the Money	$28.65In the Money	$20.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	121Out of the Money
BXIn the Money	$23.65In the Money	$27.85In the Money	$17.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BXIn the Money	$22.65In the Money	$26.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$21.65In the Money	$25.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$20.65In the Money	$24.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$19.65In the Money	$23.80In the Money	$20.67In the Money	$5.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	459Out of the Money
BXIn the Money	$18.65In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$1.57Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$17.65In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	2Out of the Money	77Out of the Money
BXIn the Money	$16.15In the Money	$20.80In the Money	$12.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$15.20In the Money	$19.55In the Money	$8.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	8Out of the Money
BXIn the Money	$14.45In the Money	$18.70In the Money	$15.20In the Money	$6.00In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	6Out of the Money	282Out of the Money
BXIn the Money	$13.30In the Money	$17.65In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BXIn the Money	$13.75In the Money	$16.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	178Out of the Money
BXIn the Money	$11.65In the Money	$15.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BXIn the Money	$10.20In the Money	$14.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	1,880Out of the Money
BXIn the Money	$9.25In the Money	$13.70In the Money	$9.20In the Money	$3.60In the Money	4In the Money	352In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.02Out of the Money	44Out of the Money	811Out of the Money
BXIn the Money	$8.30In the Money	$12.65In the Money	$9.30In the Money	$3.26In the Money	4In the Money	197In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$2.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	995Out of the Money
BXIn the Money	$7.45In the Money	$11.65In the Money	$10.19In the Money	$6.44In the Money	5In the Money	224In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$2.19Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	5Out of the Money	517Out of the Money
BXIn the Money	$6.45In the Money	$10.70In the Money	$7.35In the Money	$4.98In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	470Out of the Money
BXIn the Money	$5.70In the Money	$9.65In the Money	$7.91In the Money	$3.55In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$1.23Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	1,351Out of the Money
BXIn the Money	$6.10In the Money	$8.65In the Money	$6.25In the Money	$2.74In the Money	69In the Money	300In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	53Out of the Money	405Out of the Money
BXIn the Money	$4.30In the Money	$6.45In the Money	$5.56In the Money	$2.79In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$-0.51Out of the Money	12Out of the Money	127Out of the Money
BXIn the Money	$2.77In the Money	$6.75In the Money	$4.90In the Money	$2.91In the Money	71In the Money	371In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	137Out of the Money	68Out of the Money
BXIn the Money	$2.51In the Money	$5.60In the Money	$4.11In the Money	$2.67In the Money	53In the Money	343In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$-0.98Out of the Money	283Out of the Money	106Out of the Money
BXIn the Money	$2.00In the Money	$3.05In the Money	$3.00In the Money	$2.07In the Money	28In the Money	208In the Money	Filter Table By Strike Price of$144.00	BXNear the Money	$0.18Near the Money	$0.47Near the Money	$0.25Near the Money	$-1.51Near the Money	51Near the Money	2Near the Money
BXIn the Money	$1.59In the Money	$2.50In the Money	$1.84In the Money	$1.23In the Money	83In the Money	605In the Money	Filter Table By Strike Price of$145.00	BXNear the Money	$0.20Near the Money	$0.63Near the Money	$0.40Near the Money	$-5.10Near the Money	223Near the Money	5Near the Money
BXUnderlying issue's last price	$0.17Underlying issue's last price	$1.92Underlying issue's last price	$1.52Underlying issue's last price	$1.27Underlying issue's last price	318Underlying issue's last price	1,368Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	BXUnderlying issue's last price	$0.49Underlying issue's last price	$0.94Underlying issue's last price	$0.72Underlying issue's last price	$0.72Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price
BXNear the Money	$0.49Near the Money	$1.58Near the Money	$0.95Near the Money	$0.72Near the Money	55Near the Money	354Near the Money	Filter Table By Strike Price of$147.00	BXIn the Money	$0.88In the Money	$1.63In the Money	$1.01In the Money	$1.01In the Money	3In the Money	---In the Money
BXNear the Money	$0.06Near the Money	$0.50Near the Money	$0.48Near the Money	$0.38Near the Money	56Near the Money	206Near the Money	Filter Table By Strike Price of$148.00	BXIn the Money	$0.64In the Money	$2.41In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXNear the Money	$0.07Near the Money	$0.25Near the Money	$0.22Near the Money	$0.17Near the Money	1Near the Money	250Near the Money	Filter Table By Strike Price of$149.00	BXIn the Money	$1.01In the Money	$2.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.05Out of the Money	32Out of the Money	87Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	$1.54In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$3.95In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$6.45In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$8.70In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$11.40In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	BXIn the Money	$13.90In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$16.40In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$21.40In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$26.40In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$31.40In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)