Stocks Options

LAST PRICE
155.0500
TODAY'S CHANGE (%)
Trending Up0.4900 (0.3170%)

Bid / Lots
154.5000/ 5
Ask / Lots
155.0500/ 1
Open / Previous Close
155.3500 / 154.5600
Day Range
Low 153.7300
High 156.4600
52 Week Range
Low 88.5900
High 156.4600
Volume
3,921,847
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$93.15In the Money	$96.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$88.05In the Money	$91.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BXIn the Money	$83.10In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BXIn the Money	$78.10In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	$73.05In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BXIn the Money	$68.10In the Money	$71.75In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$63.20In the Money	$66.80In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
BXIn the Money	$58.10In the Money	$61.80In the Money	$46.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
BXIn the Money	$54.10In the Money	$57.10In the Money	$51.41In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	257Out of the Money
BXIn the Money	$49.05In the Money	$51.00In the Money	$51.25In the Money	$13.16In the Money	5In the Money	179In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	453Out of the Money
BXIn the Money	$44.30In the Money	$45.90In the Money	$46.50In the Money	$11.50In the Money	5In the Money	294In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	2,092Out of the Money
BXIn the Money	$39.10In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$38.80In the Money	$40.95In the Money	$39.82In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	4,792Out of the Money
BXIn the Money	$37.10In the Money	$40.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.10In the Money	$39.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$35.15In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.15In the Money	$37.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.15In the Money	$36.15In the Money	$34.80In the Money	$-0.47In the Money	26In the Money	846In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,020Out of the Money
BXIn the Money	$32.20In the Money	$35.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.85In the Money	$34.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.20In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$29.50In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXIn the Money	$28.95In the Money	$31.35In the Money	$30.71In the Money	$0.60In the Money	4In the Money	1,137In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	41Out of the Money	4,657Out of the Money
BXIn the Money	$27.25In the Money	$30.90In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BXIn the Money	$26.10In the Money	$29.90In the Money	$13.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$25.35In the Money	$28.90In the Money	$12.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$24.70In the Money	$27.90In the Money	$10.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BXIn the Money	$23.70In the Money	$27.25In the Money	$26.39In the Money	$2.19In the Money	86In the Money	1,694In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	54Out of the Money	2,954Out of the Money
BXIn the Money	$22.45In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BXIn the Money	$21.15In the Money	$24.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$2.19Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$21.35In the Money	$23.15In the Money	$17.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BXIn the Money	$19.00In the Money	$21.90In the Money	$19.23In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
BXIn the Money	$18.95In the Money	$22.30In the Money	$19.55In the Money	$-0.44In the Money	201In the Money	3,853In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.20Out of the Money	22Out of the Money	2,289Out of the Money
BXIn the Money	$17.25In the Money	$21.30In the Money	$18.86In the Money	$6.95In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$2.22Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
BXIn the Money	$16.40In the Money	$19.65In the Money	$12.09In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$2.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BXIn the Money	$15.90In the Money	$19.30In the Money	$16.59In the Money	$3.84In the Money	11In the Money	243In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	10Out of the Money	1,425Out of the Money
BXIn the Money	$15.60In the Money	$18.35In the Money	$16.50In the Money	$3.20In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
BXIn the Money	$14.85In the Money	$17.35In the Money	$15.13In the Money	$0.48In the Money	236In the Money	4,381In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	333Out of the Money	4,383Out of the Money
BXIn the Money	$12.15In the Money	$15.70In the Money	$15.18In the Money	$5.58In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BXIn the Money	$12.65In the Money	$15.25In the Money	$14.15In the Money	$0.78In the Money	4In the Money	124In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$1.88Out of the Money	$0.19Out of the Money	$0.02Out of the Money	1Out of the Money	2,700Out of the Money
BXIn the Money	$11.10In the Money	$13.70In the Money	$12.62In the Money	$0.69In the Money	3In the Money	392In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$10.15In the Money	$13.25In the Money	$11.75In the Money	$0.63In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.06Out of the Money	5Out of the Money	35Out of the Money
BXIn the Money	$9.90In the Money	$12.50In the Money	$9.85In the Money	$0.41In the Money	350In the Money	4,674In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$0.06Out of the Money	428Out of the Money	374Out of the Money
BXIn the Money	$8.70In the Money	$11.60In the Money	$9.14In the Money	$-0.26In the Money	28In the Money	83In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.10Out of the Money	5Out of the Money	73Out of the Money
BXIn the Money	$7.90In the Money	$10.65In the Money	$9.00In the Money	$0.60In the Money	21In the Money	212In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.15Out of the Money	8Out of the Money	1,951Out of the Money
BXIn the Money	$6.70In the Money	$9.80In the Money	$8.60In the Money	$1.23In the Money	5In the Money	109In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.54Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.04Out of the Money	32Out of the Money	57Out of the Money
BXIn the Money	$5.70In the Money	$8.80In the Money	$7.74In the Money	$3.57In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.37Out of the Money	$0.77Out of the Money	$0.58Out of the Money	$-0.02Out of the Money	10Out of the Money	45Out of the Money
BXIn the Money	$5.75In the Money	$6.15In the Money	$6.01In the Money	$0.41In the Money	305In the Money	2,668In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.66Out of the Money	$1.03Out of the Money	$0.90Out of the Money	$0.17Out of the Money	744Out of the Money	2,780Out of the Money
BXIn the Money	$3.25In the Money	$5.75In the Money	$3.90In the Money	$0.10In the Money	60In the Money	390In the Money	Filter Table By Strike Price of$152.50	BXNear the Money	$0.98Near the Money	$1.54Near the Money	$1.45Near the Money	$0.10Near the Money	2,529Near the Money	104Near the Money
BXUnderlying issue's last price	$2.24Underlying issue's last price	$2.72Underlying issue's last price	$2.55Underlying issue's last price	$0.20Underlying issue's last price	690Underlying issue's last price	3,247Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	BXUnderlying issue's last price	$2.21Underlying issue's last price	$2.53Underlying issue's last price	$2.42Underlying issue's last price	$0.09Underlying issue's last price	2,049Underlying issue's last price	405Underlying issue's last price
BXNear the Money	$1.05Near the Money	$1.53Near the Money	$1.60Near the Money	$0.57Near the Money	245Near the Money	164Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$3.60In the Money	$4.05In the Money	$3.67In the Money	$-0.33In the Money	10In the Money	15In the Money
BXOut of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.15Out of the Money	676Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$4.35In the Money	$6.25In the Money	$4.95In the Money	$-0.98In the Money	29In the Money	17In the Money
BXOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.14Out of the Money	183Out of the Money	340Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$8.40In the Money	$12.20In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$11.80In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	629Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$13.25In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$16.80In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$18.60In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$23.25In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$28.25In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$33.40In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)