Stocks Options

LAST PRICE
151.1900
TODAY'S CHANGE (%)
Trending Up4.6900 (3.2014%)

Bid / Lots
151.0000/ 10
Ask / Lots
151.3500/ 1
Open / Previous Close
148.0000 / 146.5000
Day Range
Low 147.7500
High 151.8700
52 Week Range
Low 88.5900
High 151.8700
Volume
4,681,216
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$89.10In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$84.50In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BXIn the Money	$79.20In the Money	$83.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BXIn the Money	$74.15In the Money	$78.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	$69.15In the Money	$73.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BXIn the Money	$64.30In the Money	$68.35In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$59.15In the Money	$63.45In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
BXIn the Money	$54.60In the Money	$58.65In the Money	$46.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	885Out of the Money
BXIn the Money	$49.15In the Money	$53.50In the Money	$51.41In the Money	$11.07In the Money	12In the Money	427In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
BXIn the Money	$44.05In the Money	$48.40In the Money	$38.09In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	449Out of the Money
BXIn the Money	$39.20In the Money	$43.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	2,091Out of the Money
BXIn the Money	$35.50In the Money	$39.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$2.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.10In the Money	$38.45In the Money	$28.38In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	35Out of the Money	4,792Out of the Money
BXIn the Money	$33.10In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$32.70In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.70In the Money	$35.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.70In the Money	$34.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$2.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.80In the Money	$33.45In the Money	$22.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	8,022Out of the Money
BXIn the Money	$28.65In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$2.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.75In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.75In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$25.75In the Money	$29.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BXIn the Money	$24.80In the Money	$27.10In the Money	$26.19In the Money	$5.04In the Money	4In the Money	1,143In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.15Out of the Money	2Out of the Money	4,657Out of the Money
BXIn the Money	$24.45In the Money	$27.60In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.41Out of the Money	4Out of the Money	98Out of the Money
BXIn the Money	$22.80In the Money	$26.65In the Money	$13.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$21.60In the Money	$25.60In the Money	$12.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	6Out of the Money	11Out of the Money
BXIn the Money	$20.80In the Money	$24.60In the Money	$10.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BXIn the Money	$20.00In the Money	$23.55In the Money	$22.02In the Money	$7.94In the Money	22In the Money	1,730In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	$0.10Out of the Money	$2.24Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	13Out of the Money	2,981Out of the Money
BXIn the Money	$19.10In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.18Out of the Money	$-0.52Out of the Money	4Out of the Money	73Out of the Money
BXIn the Money	$17.80In the Money	$21.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$2.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$16.35In the Money	$20.70In the Money	$17.65In the Money	$5.70In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$2.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BXIn the Money	$16.45In the Money	$19.70In the Money	$11.32In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$2.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
BXIn the Money	$14.90In the Money	$18.50In the Money	$16.95In the Money	$4.61In the Money	214In the Money	4,063In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	69Out of the Money	2,236Out of the Money
BXIn the Money	$14.10In the Money	$17.60In the Money	$11.91In the Money	$2.12In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
BXIn the Money	$13.45In the Money	$16.65In the Money	$12.09In the Money	$2.09In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BXIn the Money	$12.80In the Money	$15.70In the Money	$12.75In the Money	$3.90In the Money	14In the Money	249In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	$0.10Out of the Money	$2.41Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	3Out of the Money	1,427Out of the Money
BXIn the Money	$11.60In the Money	$14.60In the Money	$13.30In the Money	$4.99In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$2.46Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	2Out of the Money	207Out of the Money
BXIn the Money	$10.95In the Money	$13.70In the Money	$12.07In the Money	$4.92In the Money	104In the Money	4,723In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	4,892Out of the Money	5,197Out of the Money
BXIn the Money	$9.05In the Money	$12.70In the Money	$9.60In the Money	$4.40In the Money	18In the Money	167In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$2.59Out of the Money	$0.36Out of the Money	$-0.87Out of the Money	1Out of the Money	46Out of the Money
BXIn the Money	$8.55In the Money	$11.75In the Money	$9.80In the Money	$5.25In the Money	27In the Money	128In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.63Out of the Money	7,695Out of the Money	80Out of the Money
BXIn the Money	$7.85In the Money	$10.35In the Money	$8.50In the Money	$3.28In the Money	22In the Money	416In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.28Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$7.00In the Money	$9.85In the Money	$8.55In the Money	$4.35In the Money	56In the Money	246In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.39Out of the Money	$2.55Out of the Money	$0.55Out of the Money	$-0.87Out of the Money	22Out of the Money	13Out of the Money
BXIn the Money	$6.40In the Money	$7.85In the Money	$6.91In the Money	$3.31In the Money	728In the Money	4,964In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.50Out of the Money	$0.94Out of the Money	$0.59Out of the Money	$-1.16Out of the Money	114Out of the Money	397Out of the Money
BXIn the Money	$5.60In the Money	$7.00In the Money	$6.00In the Money	$2.92In the Money	99In the Money	102In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.69Out of the Money	$1.06Out of the Money	$0.81Out of the Money	$-1.54Out of the Money	4Out of the Money	39Out of the Money
BXIn the Money	$4.45In the Money	$7.15In the Money	$5.30In the Money	$3.07In the Money	78In the Money	232In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.81Out of the Money	$1.25Out of the Money	$1.09Out of the Money	$-1.37Out of the Money	4,073Out of the Money	71Out of the Money
BXIn the Money	$4.05In the Money	$6.25In the Money	$4.17In the Money	$2.39In the Money	53In the Money	104In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$1.07Out of the Money	$1.47Out of the Money	$1.50Out of the Money	$-1.50Out of the Money	39Out of the Money	7Out of the Money
BXIn the Money	$3.65In the Money	$4.05In the Money	$4.17In the Money	$2.69In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$149.00	BXNear the Money	$1.44Near the Money	$1.65Near the Money	$1.44Near the Money	$1.44Near the Money	40Near the Money	---Near the Money
BXUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.50Underlying issue's last price	$2.44Underlying issue's last price	634Underlying issue's last price	3,669Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	BXUnderlying issue's last price	$1.79Underlying issue's last price	$2.01Underlying issue's last price	$1.98Underlying issue's last price	$-7.42Underlying issue's last price	308Underlying issue's last price	3Underlying issue's last price
BXNear the Money	$1.31Near the Money	$2.12Near the Money	$1.94Near the Money	$1.29Near the Money	570Near the Money	114Near the Money	Filter Table By Strike Price of$152.50	BXIn the Money	$2.92In the Money	$3.25In the Money	$2.96In the Money	$2.96In the Money	65In the Money	---In the Money
BXOut of the Money	$0.92Out of the Money	$1.16Out of the Money	$1.02Out of the Money	$0.78Out of the Money	343Out of the Money	3,126Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	$4.55In the Money	$5.75In the Money	$4.95In the Money	$-19.85In the Money	260In the Money	1In the Money
BXOut of the Money	$0.36Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$0.40Out of the Money	49Out of the Money	30Out of the Money	Filter Table By Strike Price of$157.50	BXIn the Money	$5.50In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.18Out of the Money	234Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$8.35In the Money	$10.60In the Money	$25.20In the Money	$0.00In the Money	---In the Money	10In the Money
BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$12.70In the Money	$15.55In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$17.10In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$21.85In the Money	$25.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$26.65In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$31.65In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$36.65In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)