Stocks Options

LAST PRICE
154.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
155.3000/ 2
Ask / Lots
157.5000/ 1
Open / Previous Close
--- / 154.9300
Day Range
---
52 Week Range
Low 88.5900
High 157.7600
Volume
3,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BXIn the Money	---In the Money	---In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
BXIn the Money	---In the Money	---In the Money	$46.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
BXIn the Money	---In the Money	---In the Money	$51.41In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BXIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
BXIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$39.82In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,020Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXIn the Money	---In the Money	---In the Money	$30.72In the Money	$0.00In the Money	---In the Money	1,138In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,637Out of the Money
BXIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BXIn the Money	---In the Money	---In the Money	$13.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	---In the Money	---In the Money	$10.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BXIn the Money	---In the Money	---In the Money	$24.28In the Money	$0.00In the Money	---In the Money	1,612In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BXIn the Money	---In the Money	---In the Money	$19.23In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
BXIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	3,663In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money
BXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
BXIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BXIn the Money	---In the Money	---In the Money	$16.59In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
BXIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
BXIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	4,266In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,174Out of the Money
BXIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BXIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,699Out of the Money
BXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BXIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	4,570In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
BXIn the Money	---In the Money	---In the Money	$9.44In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money
BXIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BXIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2,479In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2,383Out of the Money
BXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	393Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,552Underlying issue's last price
BXNear the Money	---Near the Money	---Near the Money	$1.76Near the Money	$0.00Near the Money	---Near the Money	3,561Near the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	2,131In the Money
BXNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$157.50	BXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	18In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	35In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)