Stocks Options

LAST PRICE
168.6500
TODAY'S CHANGE (%)
Trending Up1.6100 (0.9638%)

Bid / Lots
168.6900/ 2
Ask / Lots
168.8400/ 6
Open / Previous Close
166.7300 / 167.0400
Day Range
Low 166.1600
High 169.1750
52 Week Range
Low 96.1500
High 175.9400
Volume
540,889
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$87.50In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$82.50In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$77.50In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$72.55In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$67.50In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$62.55In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$57.50In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$52.55In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BXIn the Money	$47.55In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$42.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
BXIn the Money	$37.55In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BXIn the Money	$32.55In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BXIn the Money	$27.60In the Money	$30.25In the Money	$20.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
BXIn the Money	$26.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$25.60In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BXIn the Money	$24.60In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BXIn the Money	$24.50In the Money	$25.30In the Money	$28.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BXIn the Money	$22.95In the Money	$25.45In the Money	$22.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BXIn the Money	$21.60In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$20.60In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BXIn the Money	$20.40In the Money	$21.70In the Money	$21.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
BXIn the Money	$18.65In the Money	$21.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$1.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$18.55In the Money	$19.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BXIn the Money	$16.20In the Money	$16.85In the Money	$17.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BXIn the Money	$13.70In the Money	$14.55In the Money	$13.74In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
BXIn the Money	$11.40In the Money	$12.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
BXIn the Money	$9.30In the Money	$9.70In the Money	$13.03In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	$0.54Out of the Money	$0.71Out of the Money	$0.81Out of the Money	$-0.39Out of the Money	2Out of the Money	236Out of the Money
BXIn the Money	$7.10In the Money	$7.55In the Money	$6.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	$0.90Out of the Money	$1.98Out of the Money	$0.84Out of the Money	$-0.88Out of the Money	2Out of the Money	359Out of the Money
BXIn the Money	$4.90In the Money	$5.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	$1.47Out of the Money	$2.21Out of the Money	$1.71Out of the Money	$-1.05Out of the Money	2Out of the Money	164Out of the Money
BXUnderlying issue's last price	$3.65Underlying issue's last price	$4.30Underlying issue's last price	$3.90Underlying issue's last price	$0.60Underlying issue's last price	12Underlying issue's last price	329Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	BXUnderlying issue's last price	$2.41Underlying issue's last price	$2.67Underlying issue's last price	$2.96Underlying issue's last price	$-0.34Underlying issue's last price	2Underlying issue's last price	187Underlying issue's last price
BXNear the Money	$2.48Near the Money	$2.65Near the Money	$2.59Near the Money	$0.14Near the Money	12Near the Money	910Near the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$3.50In the Money	$3.85In the Money	$4.02In the Money	$-1.28In the Money	1In the Money	456In the Money
BXOut of the Money	$1.37Out of the Money	$1.78Out of the Money	$1.70Out of the Money	$0.10Out of the Money	5Out of the Money	480Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$4.50In the Money	$5.35In the Money	$5.58In the Money	$0.00In the Money	---In the Money	153In the Money
BXOut of the Money	$0.77Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	5Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$6.70In the Money	$7.55In the Money	$8.93In the Money	$0.00In the Money	---In the Money	2In the Money
BXOut of the Money	$0.38Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	320Out of the Money	305Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$8.75In the Money	$9.35In the Money	$6.40In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	$0.17Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.27Out of the Money	231Out of the Money	277Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$10.80In the Money	$12.20In the Money	$11.22In the Money	$0.00In the Money	---In the Money	7In the Money
BXOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	229Out of the Money	127Out of the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$12.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$15.65In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$18.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$20.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$22.55In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$24.95In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$27.45In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$29.95In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$34.95In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$39.95In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$44.95In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$49.95In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$54.95In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$59.95In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$64.95In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$69.95In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$74.95In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)