Stocks Options

LAST PRICE
180.6600
TODAY'S CHANGE (%)
Trending Down-2.5000 (-1.3649%)

Bid / Lots
178.1000/ 10
Ask / Lots
184.1000/ 1
Open / Previous Close
182.1600 / 183.1600
Day Range
Low 178.0200
High 182.6350
52 Week Range
Low 96.9300
High 183.9600
Volume
2,937,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$118.90In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$113.80In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BXIn the Money	$108.80In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$103.85In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$98.85In the Money	$102.95In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$93.85In the Money	$97.80In the Money	$83.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$88.85In the Money	$92.95In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BXIn the Money	$84.05In the Money	$87.05In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BXIn the Money	$79.35In the Money	$81.85In the Money	$69.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	237Out of the Money
BXIn the Money	$74.35In the Money	$76.90In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
BXIn the Money	$68.85In the Money	$73.25In the Money	$57.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
BXIn the Money	$64.40In the Money	$67.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
BXIn the Money	$59.35In the Money	$61.90In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
BXIn the Money	$54.40In the Money	$57.40In the Money	$44.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
BXIn the Money	$49.40In the Money	$51.95In the Money	$42.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
BXIn the Money	$44.40In the Money	$46.95In the Money	$42.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
BXIn the Money	$39.55In the Money	$42.35In the Money	$42.44In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	1,893Out of the Money
BXIn the Money	$35.05In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$34.45In the Money	$37.55In the Money	$37.30In the Money	$4.64In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	1,419Out of the Money
BXIn the Money	$33.20In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.95In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.95In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$30.10In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$29.55In the Money	$31.80In the Money	$29.15In the Money	$-3.35In the Money	15In the Money	2,873In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,875Out of the Money
BXIn the Money	$26.60In the Money	$29.85In the Money	$24.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BXIn the Money	$24.65In the Money	$27.55In the Money	$23.61In the Money	$-4.74In the Money	7In the Money	3,484In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money
BXIn the Money	$22.45In the Money	$24.35In the Money	$12.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BXIn the Money	$20.55In the Money	$21.70In the Money	$19.34In the Money	$-3.36In the Money	29In the Money	1,420In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	5,419Out of the Money
BXIn the Money	$17.65In the Money	$19.15In the Money	$14.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4,165Out of the Money
BXIn the Money	$15.50In the Money	$16.95In the Money	$15.23In the Money	$-2.30In the Money	7In the Money	817In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	3,008Out of the Money
BXIn the Money	$12.75In the Money	$14.60In the Money	$11.81In the Money	$-3.89In the Money	5In the Money	486In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	377Out of the Money
BXIn the Money	$10.55In the Money	$11.75In the Money	$10.50In the Money	$-2.99In the Money	58In the Money	1,360In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.08Out of the Money	6Out of the Money	1,074Out of the Money
BXIn the Money	$8.10In the Money	$9.30In the Money	$7.99In the Money	$-2.31In the Money	18In the Money	288In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2,579Out of the Money	135Out of the Money
BXIn the Money	$5.45In the Money	$6.80In the Money	$5.65In the Money	$-2.81In the Money	113In the Money	2,267In the Money	Filter Table By Strike Price of$175.00	BXOut of the Money	$0.36Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.13Out of the Money	2,612Out of the Money	1,011Out of the Money
BXIn the Money	$3.55In the Money	$5.35In the Money	$4.10In the Money	$-1.82In the Money	75In the Money	297In the Money	Filter Table By Strike Price of$177.50	BXOut of the Money	$0.33Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.56Out of the Money	444Out of the Money	630Out of the Money
BXUnderlying issue's last price	$2.54Underlying issue's last price	$3.15Underlying issue's last price	$2.85Underlying issue's last price	$-1.55Underlying issue's last price	676Underlying issue's last price	1,293Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	BXUnderlying issue's last price	$1.52Underlying issue's last price	$2.07Underlying issue's last price	$1.92Underlying issue's last price	$0.89Underlying issue's last price	1,213Underlying issue's last price	154Underlying issue's last price
BXNear the Money	$1.32Near the Money	$2.02Near the Money	$1.75Near the Money	$-1.04Near the Money	222Near the Money	402Near the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$2.65In the Money	$4.85In the Money	$3.20In the Money	$1.03In the Money	10In the Money	366In the Money
BXOut of the Money	$0.70Out of the Money	$1.17Out of the Money	$0.58Out of the Money	$-0.97Out of the Money	66Out of the Money	3,224Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$3.70In the Money	$5.85In the Money	$5.55In the Money	$1.95In the Money	45In the Money	61In the Money
BXOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.62Out of the Money	54Out of the Money	643Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$6.30In the Money	$7.20In the Money	$5.67In the Money	$0.00In the Money	---In the Money	9In the Money
BXOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-0.37Out of the Money	107Out of the Money	464Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$7.65In the Money	$10.95In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.34Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$10.15In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.07Out of the Money	55Out of the Money	154Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$13.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	134Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$18.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$20.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$23.00In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$28.05In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$32.00In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$37.05In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$42.05In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$47.00In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$52.10In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$57.10In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$62.20In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)