Stocks Options

LAST PRICE
177.4600
TODAY'S CHANGE (%)
Trending Up1.1600 (0.6580%)

Bid / Lots
177.4100/ 1
Ask / Lots
177.7900/ 8
Open / Previous Close
176.1300 / 176.3000
Day Range
Low 175.8000
High 178.6300
52 Week Range
Low 96.1500
High 178.6300
Volume
2,768,709
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$115.85In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BXIn the Money	$110.85In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BXIn the Money	$105.80In the Money	$109.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BXIn the Money	$100.80In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BXIn the Money	$95.80In the Money	$99.65In the Money	$90.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$91.55In the Money	$94.05In the Money	$83.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$85.80In the Money	$89.65In the Money	$76.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BXIn the Money	$80.80In the Money	$84.65In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BXIn the Money	$75.80In the Money	$79.65In the Money	$69.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BXIn the Money	$71.55In the Money	$74.05In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
BXIn the Money	$65.85In the Money	$69.65In the Money	$57.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
BXIn the Money	$60.90In the Money	$64.05In the Money	$51.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
BXIn the Money	$56.65In the Money	$59.05In the Money	$46.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money
BXIn the Money	$51.60In the Money	$54.65In the Money	$44.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,349Out of the Money
BXIn the Money	$46.60In the Money	$49.10In the Money	$42.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
BXIn the Money	$41.65In the Money	$44.10In the Money	$42.89In the Money	$0.54In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,355Out of the Money
BXIn the Money	$36.70In the Money	$38.95In the Money	$37.75In the Money	$1.39In the Money	7In the Money	651In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money
BXIn the Money	$31.90In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$31.65In the Money	$34.05In the Money	$32.66In the Money	$9.18In the Money	7In the Money	344In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	1,405Out of the Money
BXIn the Money	$29.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$28.95In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.95In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$26.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$27.30In the Money	$28.60In the Money	$27.69In the Money	$1.31In the Money	11In the Money	2,870In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	3,866Out of the Money
BXIn the Money	$23.45In the Money	$27.05In the Money	$24.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
BXIn the Money	$21.45In the Money	$23.10In the Money	$22.93In the Money	$3.29In the Money	8In the Money	3,488In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	1,894Out of the Money
BXIn the Money	$19.10In the Money	$21.35In the Money	$12.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
BXIn the Money	$17.30In the Money	$18.25In the Money	$18.30In the Money	$1.42In the Money	22In the Money	1,449In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	17Out of the Money	5,436Out of the Money
BXIn the Money	$14.50In the Money	$15.85In the Money	$14.86In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	9Out of the Money	4,157Out of the Money
BXIn the Money	$12.30In the Money	$13.30In the Money	$12.90In the Money	$0.84In the Money	6In the Money	830In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	20Out of the Money	2,979Out of the Money
BXIn the Money	$9.75In the Money	$10.65In the Money	$10.26In the Money	$1.56In the Money	13In the Money	479In the Money	Filter Table By Strike Price of$167.50	BXOut of the Money	$0.16Out of the Money	$0.46Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	17Out of the Money	370Out of the Money
BXIn the Money	$7.60In the Money	$9.00In the Money	$8.50In the Money	$2.09In the Money	256In the Money	1,623In the Money	Filter Table By Strike Price of$170.00	BXOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	144Out of the Money	1,035Out of the Money
BXIn the Money	$5.70In the Money	$6.15In the Money	$6.28In the Money	$0.90In the Money	17In the Money	295In the Money	Filter Table By Strike Price of$172.50	BXOut of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$-0.80Out of the Money	11Out of the Money	85Out of the Money
BXUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.18Underlying issue's last price	$0.28Underlying issue's last price	298Underlying issue's last price	2,467Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BXUnderlying issue's last price	$1.22Underlying issue's last price	$1.40Underlying issue's last price	$1.35Underlying issue's last price	$-0.91Underlying issue's last price	77Underlying issue's last price	283Underlying issue's last price
BXNear the Money	$2.42Near the Money	$2.58Near the Money	$2.71Near the Money	$0.29Near the Money	158Near the Money	256Near the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$2.26In the Money	$2.48In the Money	$2.20In the Money	$-1.32In the Money	113In the Money	518In the Money
BXNear the Money	$1.33Near the Money	$1.58Near the Money	$1.38Near the Money	$0.00Near the Money	388Near the Money	1,478Near the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$3.50In the Money	$4.85In the Money	$3.61In the Money	$-1.59In the Money	45In the Money	90In the Money
BXOut of the Money	$0.70Out of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.14Out of the Money	147Out of the Money	246Out of the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$5.30In the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money
BXOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	26Out of the Money	3,295Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$7.55In the Money	$8.15In the Money	$7.48In the Money	$-10.32In the Money	2In the Money	2In the Money
BXOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$0.03Out of the Money	30Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	27Out of the Money	164Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$10.50In the Money	$12.85In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$13.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	16Out of the Money	133Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$16.10In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$197.50	BXIn the Money	$18.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	62Out of the Money	65Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$21.30In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BXIn the Money	$23.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$25.45In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$35.50In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$40.45In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$45.45In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$50.45In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$55.60In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BXIn the Money	$60.45In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BXIn the Money	$65.45In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)