Stocks Options

LAST PRICE
159.1600
TODAY'S CHANGE (%)
Trending Up4.2300 (2.7303%)

Bid / Lots
159.1100/ 7
Ask / Lots
159.2200/ 1
Open / Previous Close
159.8000 / 154.9300
Day Range
Low 155.9200
High 159.8200
52 Week Range
Low 88.5900
High 159.8200
Volume
1,132,637
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$97.45In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BXIn the Money	$92.45In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BXIn the Money	$87.35In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BXIn the Money	$82.45In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BXIn the Money	$77.55In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
BXIn the Money	$72.45In the Money	$75.65In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BXIn the Money	$67.35In the Money	$70.65In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
BXIn the Money	$62.45In the Money	$65.30In the Money	$46.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
BXIn the Money	$58.10In the Money	$60.00In the Money	$51.41In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
BXIn the Money	$53.10In the Money	$54.75In the Money	$49.80In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
BXIn the Money	$47.85In the Money	$49.70In the Money	$46.50In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,092Out of the Money
BXIn the Money	$43.45In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$43.40In the Money	$45.05In the Money	$39.82In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,792Out of the Money
BXIn the Money	$41.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$40.45In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$39.75In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$38.95In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$38.15In the Money	$40.40In the Money	$34.45In the Money	$0.00In the Money	---In the Money	740In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	8,020Out of the Money
BXIn the Money	$36.75In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$35.65In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$33.60In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
BXIn the Money	$33.70In the Money	$34.70In the Money	$34.29In the Money	$3.57In the Money	21In the Money	1,137In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	22Out of the Money	4,637Out of the Money
BXIn the Money	$31.50In the Money	$34.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BXIn the Money	$30.40In the Money	$33.20In the Money	$13.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BXIn the Money	$29.55In the Money	$32.20In the Money	$12.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	17Out of the Money
BXIn the Money	$28.50In the Money	$31.40In the Money	$10.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	78Out of the Money
BXIn the Money	$28.75In the Money	$29.95In the Money	$28.00In the Money	$3.72In the Money	2In the Money	1,597In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	75Out of the Money	2,929Out of the Money
BXIn the Money	$26.75In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	31Out of the Money	70Out of the Money
BXIn the Money	$25.40In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BXIn the Money	$24.55In the Money	$27.60In the Money	$17.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
BXIn the Money	$24.50In the Money	$26.00In the Money	$19.23In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
BXIn the Money	$23.65In the Money	$24.45In the Money	$24.52In the Money	$3.22In the Money	33In the Money	3,564In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money
BXIn the Money	$22.80In the Money	$23.55In the Money	$18.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
BXIn the Money	$21.85In the Money	$22.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
BXIn the Money	$21.00In the Money	$21.50In the Money	$16.59In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,414Out of the Money
BXIn the Money	$19.95In the Money	$20.40In the Money	$15.32In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	207Out of the Money
BXIn the Money	$19.00In the Money	$19.50In the Money	$19.13In the Money	$3.77In the Money	127In the Money	4,211In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,142Out of the Money
BXIn the Money	$17.90In the Money	$18.45In the Money	$16.25In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BXIn the Money	$16.85In the Money	$17.55In the Money	$13.65In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	2,701Out of the Money
BXIn the Money	$16.10In the Money	$16.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
BXIn the Money	$14.85In the Money	$15.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BXIn the Money	$13.95In the Money	$14.45In the Money	$14.25In the Money	$2.28In the Money	132In the Money	4,527In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	5Out of the Money	664Out of the Money
BXIn the Money	$13.10In the Money	$13.45In the Money	$9.44In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	79Out of the Money
BXIn the Money	$11.95In the Money	$12.80In the Money	$11.85In the Money	$2.85In the Money	3In the Money	192In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	1,899Out of the Money
BXIn the Money	$10.85In the Money	$11.65In the Money	$8.48In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2Out of the Money	309Out of the Money
BXIn the Money	$9.95In the Money	$10.60In the Money	$10.45In the Money	$5.10In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1Out of the Money	1,182Out of the Money
BXIn the Money	$8.95In the Money	$10.10In the Money	$9.18In the Money	$2.23In the Money	91In the Money	2,377In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	59Out of the Money	1,702Out of the Money
BXIn the Money	$6.45In the Money	$7.00In the Money	$6.60In the Money	$2.75In the Money	4In the Money	388In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.69Out of the Money	129Out of the Money	1,712Out of the Money
BXIn the Money	$4.30In the Money	$4.55In the Money	$4.13In the Money	$2.37In the Money	44In the Money	3,545In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-1.20Out of the Money	293Out of the Money	1,871Out of the Money
BXUnderlying issue's last price	$2.06Underlying issue's last price	$2.53Underlying issue's last price	$2.26Underlying issue's last price	$1.10Underlying issue's last price	25Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	BXUnderlying issue's last price	$0.57Underlying issue's last price	$0.65Underlying issue's last price	$0.61Underlying issue's last price	$-3.49Underlying issue's last price	49Underlying issue's last price	29Underlying issue's last price
BXNear the Money	$0.69Near the Money	$1.04Near the Money	$0.96Near the Money	$0.35Near the Money	58Near the Money	1,355Near the Money	Filter Table By Strike Price of$160.00	BXIn the Money	$1.58In the Money	$1.97In the Money	$1.60In the Money	$-2.95In the Money	80In the Money	37In the Money
BXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	$5.80In the Money	$6.30In the Money	$30.22In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	BXIn the Money	$7.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$10.50In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$12.45In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$14.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$20.30In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$24.60In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$29.65In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)