Stocks Options

LAST PRICE
168.8400
TODAY'S CHANGE (%)
Trending Up1.3400 (0.8000%)

Bid / Lots
168.8100/ 7
Ask / Lots
168.8600/ 2
Open / Previous Close
168.7100 / 167.5000
Day Range
Low 167.9700
High 170.6600
52 Week Range
Low 90.4350
High 175.9400
Volume
577,304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.735

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	$91.90In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BXIn the Money	$86.80In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BXIn the Money	$81.95In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$76.90In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$71.80In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$66.95In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$62.05In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$56.95In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$51.80In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$46.95In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$41.85In the Money	$45.70In the Money	$44.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
BXIn the Money	$38.95In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$37.85In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$36.85In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$35.90In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	BXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$34.95In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$33.85In the Money	$37.75In the Money	$37.50In the Money	$37.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$33.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$31.90In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$31.05In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	BXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BXIn the Money	$29.90In the Money	$33.60In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BXIn the Money	$28.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BXIn the Money	$27.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BXIn the Money	$27.15In the Money	$29.95In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BXIn the Money	$25.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
BXIn the Money	$25.10In the Money	$27.90In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BXIn the Money	$23.95In the Money	$27.75In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BXIn the Money	$24.60In the Money	$25.15In the Money	$29.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BXIn the Money	$23.60In the Money	$24.20In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
BXIn the Money	$22.55In the Money	$23.15In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BXIn the Money	$21.25In the Money	$22.25In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	BXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.18Out of the Money	3Out of the Money	14Out of the Money
BXIn the Money	$20.55In the Money	$21.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	31Out of the Money
BXIn the Money	$19.55In the Money	$20.35In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	BXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-1.10Out of the Money	1Out of the Money	42Out of the Money
BXIn the Money	$18.60In the Money	$19.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	7Out of the Money	316Out of the Money
BXIn the Money	$16.15In the Money	$16.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	BXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.23Out of the Money	3Out of the Money	23Out of the Money
BXIn the Money	$13.70In the Money	$14.80In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	BXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	42Out of the Money	59Out of the Money
BXIn the Money	$11.40In the Money	$11.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	BXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	18Out of the Money	82Out of the Money
BXIn the Money	$9.05In the Money	$9.30In the Money	$8.68In the Money	$1.18In the Money	44In the Money	16In the Money	Filter Table By Strike Price of$160.00	BXOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.29Out of the Money	18Out of the Money	846Out of the Money
BXIn the Money	$6.75In the Money	$7.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$162.50	BXOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.48Out of the Money	$-0.41Out of the Money	3Out of the Money	190Out of the Money
BXIn the Money	$4.70In the Money	$4.90In the Money	$4.65In the Money	$1.20In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$165.00	BXOut of the Money	$0.76Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.89Out of the Money	15Out of the Money	240Out of the Money
BXUnderlying issue's last price	$2.91Underlying issue's last price	$3.10Underlying issue's last price	$2.86Underlying issue's last price	$0.81Underlying issue's last price	106Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	BXUnderlying issue's last price	$1.47Underlying issue's last price	$1.57Underlying issue's last price	$1.62Underlying issue's last price	$-1.28Underlying issue's last price	21Underlying issue's last price	197Underlying issue's last price
BXNear the Money	$1.59Near the Money	$1.69Near the Money	$1.53Near the Money	$0.33Near the Money	110Near the Money	472Near the Money	Filter Table By Strike Price of$170.00	BXIn the Money	$2.61In the Money	$2.74In the Money	$2.95In the Money	$-1.10In the Money	12In the Money	108In the Money
BXOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$0.20Out of the Money	78Out of the Money	237Out of the Money	Filter Table By Strike Price of$172.50	BXIn the Money	$4.25In the Money	$4.45In the Money	$4.72In the Money	$0.00In the Money	---In the Money	111In the Money
BXOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.12Out of the Money	159Out of the Money	389Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	$6.25In the Money	$6.55In the Money	$7.67In the Money	$0.00In the Money	---In the Money	25In the Money
BXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	171Out of the Money	Filter Table By Strike Price of$177.50	BXIn the Money	$8.50In the Money	$9.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	3In the Money
BXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	19Out of the Money	229Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	$10.90In the Money	$11.45In the Money	$8.05In the Money	$0.00In the Money	---In the Money	139In the Money
BXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	BXIn the Money	$13.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	36Out of the Money	Filter Table By Strike Price of$185.00	BXIn the Money	$15.15In the Money	$16.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.50	BXIn the Money	$18.35In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	BXIn the Money	$20.95In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BXIn the Money	$23.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	BXIn the Money	$24.35In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	BXIn the Money	$29.40In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BXIn the Money	$34.40In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BXIn the Money	$39.35In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BXIn the Money	$44.35In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BXIn the Money	$49.35In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BXIn the Money	$54.35In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BXIn the Money	$59.35In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BXIn the Money	$64.35In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)